Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.297,55 +62,10 (+0,34%) Euro Stoxx 50
4.936,50 +42,48 (+0,87%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.340,00 +0,40 (+0,02%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
58.365,78 +1.215,33 (+2,13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:275.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.58 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 196 | 0 |
| 168.15 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.21 | 0.00 | - | 9 | 601 |
| 102.64 | 0.00 | - | 1 | 1 | 2024-09-30 | 2.14 | 0.00 | - | 2 | 19 |
| 196.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 1 | 0 |
| 153.29 | 0.00 | - | 12 | 0 | 2024-12-20 | 0.49 | 0.00 | - | 5 | 0 |
| 147.29 | 0.00 | - | 24 | 441 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 529 |
| 209.88 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.83 | 0.00 | - | 25 | 0 |
| 152.23 | 0.00 | - | 1 | 116 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 742 |
| 125.20 | 0.00 | - | 1 | 43 | 2025-12-19 | 7.14 | 0.00 | - | 1 | 974 |
| 154.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 11 |
| 163.60 | 0.00 | - | 50 | 51 | 2026-06-18 | 10.31 | 0.00 | - | 3 | 6 |
