Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240705C00482500 | 2024-06-28 4:13PM EDT | 2024-07-05 | 2.20 | 2.11 | 2.15 | -1.78 | -44.72% | 3,860 | 923 | 13.53% |
QQQ240712C00482500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 4.00 | 4.26 | 4.35 | -1.82 | -31.27% | 133 | 546 | 15.68% |
QQQ240726C00482500 | 2024-06-28 3:29PM EDT | 2024-07-26 | 7.90 | 7.39 | 7.47 | -1.12 | -12.42% | 65 | 310 | 17.06% |
QQQ240802C00482500 | 2024-06-28 3:59PM EDT | 2024-08-02 | 8.77 | 8.97 | 9.05 | -1.57 | -15.18% | 135 | 140 | 17.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240705P00482500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 4.62 | 4.43 | 4.59 | +0.93 | +25.20% | 971 | 1,214 | 9.58% |
QQQ240712P00482500 | 2024-06-28 3:31PM EDT | 2024-07-12 | 6.21 | 6.08 | 6.26 | +0.40 | +6.88% | 261 | 207 | 11.60% |
QQQ240726P00482500 | 2024-06-28 3:32PM EDT | 2024-07-26 | 9.00 | 8.29 | 8.38 | +1.16 | +14.80% | 42 | 118 | 12.33% |
QQQ240802P00482500 | 2024-06-28 2:13PM EDT | 2024-08-02 | 8.27 | 9.38 | 9.51 | -0.93 | -10.11% | 21 | 80 | 12.96% |