Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240705C00477500 | 2024-06-28 4:02PM EDT | 2024-07-05 | 4.58 | 4.74 | 4.86 | -1.88 | -29.10% | 106 | 375 | 15.15% |
QQQ240712C00477500 | 2024-06-28 12:14PM EDT | 2024-07-12 | 8.89 | 7.01 | 7.17 | -0.44 | -4.72% | 22 | 328 | 16.94% |
QQQ240726C00477500 | 2024-06-28 10:12AM EDT | 2024-07-26 | 15.33 | 10.26 | 10.40 | +3.75 | +32.38% | 5 | 157 | 18.11% |
QQQ240802C00477500 | 2024-06-28 3:23PM EDT | 2024-08-02 | 12.45 | 11.85 | 12.01 | -0.65 | -4.96% | 5 | 61 | 18.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240705P00477500 | 2024-06-28 4:09PM EDT | 2024-07-05 | 2.07 | 2.12 | 2.18 | +0.22 | +11.89% | 712 | 747 | 11.03% |
QQQ240712P00477500 | 2024-06-28 4:10PM EDT | 2024-07-12 | 3.88 | 3.90 | 4.00 | +0.20 | +5.43% | 37 | 311 | 12.75% |
QQQ240726P00477500 | 2024-06-28 3:58PM EDT | 2024-07-26 | 6.29 | 6.15 | 6.23 | +0.61 | +10.74% | 154 | 153 | 13.26% |
QQQ240802P00477500 | 2024-06-28 1:43PM EDT | 2024-08-02 | 6.57 | 7.26 | 7.36 | -0.38 | -5.47% | 34 | 2,460 | 13.78% |