QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 80.958:28AM EDT | +0,22 | +0,28 % |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 80.1758:26AM EDT | +0,23 | +0,28 % |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 79.02512:29PM EDT | -0,13 | -0,16 % |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 78.5754:00AM EDT | +0,17 | +0,22 % |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 77.94:00AM EDT | +0,20 | +0,26 % |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 77.35:33AM EDT | +0,20 | +0,26 % |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 71.3251:18PM EDT | -5,20 | -6,80 % |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 76.3756:04AM EDT | +0,38 | +0,49 % |
QMJ25.NYM | E-mini Crude Oil Futures,Apr-20 | 74.910:17AM EDT | -0,60 | -0,79 % |
QMK25.NYM | E-mini Crude Oil Futures,May-20 | 75.5256:30AM EDT | +0,47 | +0,63 % |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +2,85 | +3,87 % |
QMN25.NYM | E-mini Crude Oil Futures,Jul-20 | 72.51:23PM EDT | -1,68 | -2,26 % |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 71.154:33PM EDT | -1,25 | -1,73 % |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7,75 | -10,95 % |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 69.19:18AM EDT | -0,08 | -0,11 % |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1,85 | +2,94 % |