Deutsche Märkte schließen in 2 Stunden 50 Minuten

E-mini Crude Oil Futures,Dec-20 (QMZ27.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,75+1,85 (+2,94%)
Ab 12:37PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
QMQ24.NYME-mini Crude Oil Futures,Aug-20 80.958:28AM EDT+0,22+0,28 %
QMU24.NYME-mini Crude Oil Futures,Sep-20 80.1758:26AM EDT+0,23+0,28 %
QMV24.NYME-mini Crude Oil Futures,Oct-20 79.02512:29PM EDT-0,13-0,16 %
QMX24.NYME-mini Crude Oil Futures,Nov-20 78.5754:00AM EDT+0,17+0,22 %
QMZ24.NYME-mini Crude Oil Futures,Dec-20 77.94:00AM EDT+0,20+0,26 %
QMF25.NYME-mini Crude Oil Futures,Jan-20 77.35:33AM EDT+0,20+0,26 %
QMG25.NYME-mini Crude Oil Futures,Feb-20 71.3251:18PM EDT-5,20-6,80 %
QMH25.NYME-mini Crude Oil Futures,Mar-20 76.3756:04AM EDT+0,38+0,49 %
QMJ25.NYME-mini Crude Oil Futures,Apr-20 74.910:17AM EDT-0,60-0,79 %
QMK25.NYME-mini Crude Oil Futures,May-20 75.5256:30AM EDT+0,47+0,63 %
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+2,85+3,87 %
QMN25.NYME-mini Crude Oil Futures,Jul-20 72.51:23PM EDT-1,68-2,26 %
QMZ25.NYME-mini Crude Oil Futures,Dec-20 71.154:33PM EDT-1,25-1,73 %
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7,75-10,95 %
QMZ26.NYME-mini Crude Oil Futures,Dec-20 69.19:18AM EDT-0,08-0,11 %
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1,85+2,94 %