Deutsche Märkte geschlossen

E-mini Crude Oil Futures,Dec-20 (QMZ26.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
69,10-0,43 (-0,61%)
Börsenschluss: 09:18AM EDT

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
QMQ24.NYME-mini Crude Oil Futures,Aug-20 80.5754:59PM EDT-0,73-0,89 %
QMU24.NYME-mini Crude Oil Futures,Sep-20 79.854:59PM EDT-0,65-0,81 %
QMV24.NYME-mini Crude Oil Futures,Oct-20 79.02512:29PM EDT-0,65-0,82 %
QMX24.NYME-mini Crude Oil Futures,Nov-20 78.82:09PM EDT-0,13-0,16 %
QMZ24.NYME-mini Crude Oil Futures,Dec-20 78.4511:02AM EDT+0,20+0,26 %
QMF25.NYME-mini Crude Oil Futures,Jan-20 77.35:33AM EDT-0,32-0,42 %
QMG25.NYME-mini Crude Oil Futures,Feb-20 71.3251:18PM EDT-5,73-7,43 %
QMH25.NYME-mini Crude Oil Futures,Mar-20 76.0254:57PM EDT-0,50-0,65 %
QMJ25.NYME-mini Crude Oil Futures,Apr-20 74.910:17AM EDT-1,13-1,48 %
QMK25.NYME-mini Crude Oil Futures,May-20 75.112:21PM EDT-0,45-0,60 %
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+2,85+3,87 %
QMN25.NYME-mini Crude Oil Futures,Jul-20 72.51:23PM EDT-2,18-2,91 %
QMZ25.NYME-mini Crude Oil Futures,Dec-20 71.154:33PM EDT-1,70-2,33 %
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7,75-10,95 %
QMZ26.NYME-mini Crude Oil Futures,Dec-20 69.19:18AM EDT-0,43-0,61 %
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1,85+2,94 %