QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 80.459:09AM EDT | +0,13 | +0,16 % |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 79.8759:23AM EDT | +0,15 | +0,19 % |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 79.1759:16AM EDT | +0,15 | +0,19 % |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 78.29:01AM EDT | -0,08 | -0,10 % |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 76.82511:47AM EDT | -0,73 | -0,93 % |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 76.9757:16AM EDT | +0,07 | +0,10 % |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 75.7510:58AM EDT | -0,55 | -0,72 % |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 71.3251:18PM EDT | -4,43 | -5,84 % |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 74.6253:34PM EDT | -0,63 | -0,83 % |
QMJ25.NYM | E-mini Crude Oil Futures,Apr-20 | 74.07510:17AM EDT | -0,40 | -0,54 % |
QMK25.NYM | E-mini Crude Oil Futures,May-20 | 74.59:14AM EDT | +0,25 | +0,34 % |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +2,85 | +3,87 % |
QMN25.NYM | E-mini Crude Oil Futures,Jul-20 | 72.51:23PM EDT | -0,88 | -1,19 % |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 71.154:33PM EDT | -0,45 | -0,63 % |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7,75 | -10,95 % |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 69.19:18AM EDT | +0,70 | +1,02 % |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1,85 | +2,94 % |