QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 80.5754:59PM EDT | -0,15 | -0,19 % |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 79.854:59PM EDT | -0,10 | -0,13 % |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 79.02512:29PM EDT | -0,13 | -0,16 % |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 78.82:09PM EDT | -0,13 | -0,16 % |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 78.4511:02AM EDT | +0,75 | +0,97 % |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 77.35:33AM EDT | +0,20 | +0,26 % |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 71.3251:18PM EDT | -5,73 | -7,48 % |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 76.0254:57PM EDT | -0,50 | -0,66 % |
QMJ25.NYM | E-mini Crude Oil Futures,Apr-20 | 74.910:17AM EDT | -1,13 | -1,49 % |
QMK25.NYM | E-mini Crude Oil Futures,May-20 | 75.112:21PM EDT | -0,45 | -0,60 % |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +2,85 | +3,87 % |
QMN25.NYM | E-mini Crude Oil Futures,Jul-20 | 72.51:23PM EDT | -2,18 | -2,93 % |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 71.154:33PM EDT | -1,25 | -1,73 % |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7,75 | -10,95 % |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 69.19:18AM EDT | -0,43 | -0,61 % |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1,85 | +2,94 % |