Mail

Deutsche Märkte schließen in 3 Stunden 5 Minuten

DAX
18.156,12
+88,21(+0,49%)
Euro Stoxx 50
4.923,68
+38,23(+0,78%)
Dow Jones 30
38.834,86
+56,76(+0,15%)
Gold
2.351,50
+4,60(+0,20%)
EUR/USD
1,0727
-0,0021(-0,19%)
Bitcoin EUR
61.493,30
+811,62(+1,34%)

E-mini Crude Oil Futures,Sep-20 (QMU24.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

80,025

+0,025

(+0,03%)

Ab 08:13AM EDT. Markt geöffnet.

Futures Chain

Vertragsname	Einigungsdatum	Preis	Änderung	% Schwankung
QMN24.NYM	E-mini Crude Oil Futures,Jul-20	81.652:29PM EDT	+0,08	+0,10 %
QMQ24.NYM	E-mini Crude Oil Futures,Aug-20	80.7258:13AM EDT	+0,03	+0,03 %
QMU24.NYM	E-mini Crude Oil Futures,Sep-20	80.0258:13AM EDT	+0,03	+0,03 %
QMV24.NYM	E-mini Crude Oil Futures,Oct-20	79.3257:01AM EDT	+0,10	+0,13 %
QMX24.NYM	E-mini Crude Oil Futures,Nov-20	77.9759:51AM EDT	-0,55	-0,70 %
QMZ24.NYM	E-mini Crude Oil Futures,Dec-20	78.1258:45AM EDT	+0,25	+0,32 %
QMF25.NYM	E-mini Crude Oil Futures,Jan-20	77.35:33AM EDT	+0,03	+0,03 %
QMG25.NYM	E-mini Crude Oil Futures,Feb-20	71.3251:18PM EDT	-5,38	-7,01 %
QMH25.NYM	E-mini Crude Oil Futures,Mar-20	74.6253:34PM EDT	-1,57	-2,07 %
QMJ25.NYM	E-mini Crude Oil Futures,Apr-20	74.07510:17AM EDT	-0,40	-0,54 %
QMK25.NYM	E-mini Crude Oil Futures,May-20	75.5255:39AM EDT	+0,30	+0,40 %
QMM25.NYM	E-mini Crude Oil Futures,Jun-20	76.4510:30PM EDT	+2,85	+3,87 %
QMN25.NYM	E-mini Crude Oil Futures,Jul-20	72.51:23PM EDT	-1,82	-2,46 %
QMZ25.NYM	E-mini Crude Oil Futures,Dec-20	71.154:33PM EDT	-1,40	-1,93 %
QMF26.NYM	E-mini Crude Oil Futures,Jan-20	6312:39PM EDT	-7,75	-10,95 %
QMZ26.NYM	E-mini Crude Oil Futures,Dec-20	69.19:18AM EDT	-0,20	-0,29 %
QMZ27.NYM	E-mini Crude Oil Futures,Dec-20	64.7512:37PM EDT	+1,85	+2,94 %