Mail

Deutsche Märkte geschlossen

DAX
18.497,94
+1,15(+0,01%)
Euro Stoxx 50
4.983,67
+1,49(+0,03%)
Dow Jones 30
38.686,32
+574,84(+1,51%)
Gold
2.347,70
-18,80(-0,79%)
EUR/USD
1,0854
+0,0019(+0,17%)
Bitcoin EUR
62.310,70
+726,10(+1,18%)

E-mini Crude Oil Futures,Aug-20 (QMQ24.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

76,975

-0,575

(-0,74%)

Börsenschluss: 04:54PM EDT

Futures Chain

Vertragsname	Einigungsdatum	Preis	Änderung	% Schwankung
QMN24.NYM	E-mini Crude Oil Futures,Jul-20	77.154:59PM EDT	-0,75	-0,96 %
QMQ24.NYM	E-mini Crude Oil Futures,Aug-20	76.9754:54PM EDT	-0,58	-0,74 %
QMU24.NYM	E-mini Crude Oil Futures,Sep-20	76.64:31PM EDT	-0,55	-0,71 %
QMV24.NYM	E-mini Crude Oil Futures,Oct-20	75.5253:27PM EDT	-1,13	-1,47 %
QMX24.NYM	E-mini Crude Oil Futures,Nov-20	75.3253:27PM EDT	-0,85	-1,12 %
QMZ24.NYM	E-mini Crude Oil Futures,Dec-20	75.13:27PM EDT	-0,60	-0,79 %
QMF25.NYM	E-mini Crude Oil Futures,Jan-20	74.94:04PM EDT	-0,38	-0,50 %
QMG25.NYM	E-mini Crude Oil Futures,Feb-20	76.22:31PM EDT	+1,35	+1,80 %
QMH25.NYM	E-mini Crude Oil Futures,Mar-20	75.351:43PM EDT	+0,90	+1,21 %
QMJ25.NYM	E-mini Crude Oil Futures,Apr-20	74.910:17AM EDT	+0,85	+1,15 %
QMK25.NYM	E-mini Crude Oil Futures,May-20	73.5752:25PM EDT	-0,13	-0,17 %
QMM25.NYM	E-mini Crude Oil Futures,Jun-20	76.4510:30PM EDT	+2,85	+3,87 %
QMZ25.NYM	E-mini Crude Oil Futures,Dec-20	7112:01PM EDT	-0,35	-0,49 %
QMF26.NYM	E-mini Crude Oil Futures,Jan-20	6312:39PM EDT	-7,75	-10,95 %
QMZ26.NYM	E-mini Crude Oil Futures,Dec-20	68.212:34PM EDT	-0,15	-0,22 %
QMZ27.NYM	E-mini Crude Oil Futures,Dec-20	64.7512:37PM EDT	+1,85	+2,94 %