QMM24.NYM | E-mini Crude Oil Futures,Jun-20 | 79.9754:56PM EDT | +0,75 | +0,95 % |
QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 79.5254:59PM EDT | +0,78 | +0,98 % |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 79.0754:45PM EDT | +0,80 | +1,02 % |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 78.62:53PM EDT | +0,88 | +1,13 % |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 76.73:13PM EDT | -0,48 | -0,62 % |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 76.87510:16AM EDT | +0,22 | +0,29 % |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 76.81:31PM EDT | +0,65 | +0,85 % |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 76.42:00PM EDT | +0,75 | +0,99 % |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 77.052:28PM EDT | +1,85 | +2,46 % |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 75.351:43PM EDT | +0,60 | +0,80 % |
QMJ25.NYM | E-mini Crude Oil Futures,Apr-20 | 74.1511:05PM EDT | -0,20 | -0,27 % |
QMK25.NYM | E-mini Crude Oil Futures,May-20 | 74.62:43PM EDT | +0,65 | +0,88 % |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +2,85 | +3,87 % |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 71.59:12AM EDT | -0,13 | -0,17 % |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7,75 | -10,95 % |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.212:34PM EDT | -0,33 | -0,47 % |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1,85 | +2,94 % |