Deutsche Märkte geschlossen

E-mini Crude Oil Futures,Aug-20 (QMQ24.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
79,075+0,800 (+1,02%)
Ab 04:45PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
QMM24.NYME-mini Crude Oil Futures,Jun-20 79.9754:56PM EDT+0,75+0,95 %
QMN24.NYME-mini Crude Oil Futures,Jul-20 79.5254:59PM EDT+0,78+0,98 %
QMQ24.NYME-mini Crude Oil Futures,Aug-20 79.0754:45PM EDT+0,80+1,02 %
QMU24.NYME-mini Crude Oil Futures,Sep-20 78.62:53PM EDT+0,88+1,13 %
QMV24.NYME-mini Crude Oil Futures,Oct-20 76.73:13PM EDT-0,48-0,62 %
QMX24.NYME-mini Crude Oil Futures,Nov-20 76.87510:16AM EDT+0,22+0,29 %
QMZ24.NYME-mini Crude Oil Futures,Dec-20 76.81:31PM EDT+0,65+0,85 %
QMF25.NYME-mini Crude Oil Futures,Jan-20 76.42:00PM EDT+0,75+0,99 %
QMG25.NYME-mini Crude Oil Futures,Feb-20 77.052:28PM EDT+1,85+2,46 %
QMH25.NYME-mini Crude Oil Futures,Mar-20 75.351:43PM EDT+0,60+0,80 %
QMJ25.NYME-mini Crude Oil Futures,Apr-20 74.1511:05PM EDT-0,20-0,27 %
QMK25.NYME-mini Crude Oil Futures,May-20 74.62:43PM EDT+0,65+0,88 %
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+2,85+3,87 %
QMZ25.NYME-mini Crude Oil Futures,Dec-20 71.59:12AM EDT-0,13-0,17 %
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7,75-10,95 %
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.212:34PM EDT-0,33-0,47 %
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1,85+2,94 %