Mail

Deutsche Märkte schließen in 1 Stunde 44 Minute

DAX
18.107,45
+39,24(+0,22%)
Euro Stoxx 50
4.903,55
+23,13(+0,47%)
Dow Jones 30
38.878,39
+100,29(+0,26%)
Gold
2.329,60
+0,60(+0,03%)
EUR/USD
1,0742
+0,0007(+0,06%)
Bitcoin EUR
60.500,71
-394,37(-0,65%)

E-mini Crude Oil Futures,Jun-20 (QMM25.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

76,45

+2,85

(+3,87%)

Ab 10:30PM EDT. Markt geöffnet.

Futures Chain

Vertragsname	Einigungsdatum	Preis	Änderung	% Schwankung
QMN24.NYM	E-mini Crude Oil Futures,Jul-20	80.459:09AM EDT	+0,13	+0,16 %
QMQ24.NYM	E-mini Crude Oil Futures,Aug-20	79.859:36AM EDT	+0,13	+0,16 %
QMU24.NYM	E-mini Crude Oil Futures,Sep-20	79.159:36AM EDT	+0,13	+0,16 %
QMV24.NYM	E-mini Crude Oil Futures,Oct-20	78.29:01AM EDT	-0,08	-0,10 %
QMX24.NYM	E-mini Crude Oil Futures,Nov-20	76.82511:47AM EDT	-0,73	-0,93 %
QMZ24.NYM	E-mini Crude Oil Futures,Dec-20	76.9757:16AM EDT	+0,07	+0,10 %
QMF25.NYM	E-mini Crude Oil Futures,Jan-20	75.7510:58AM EDT	-0,55	-0,72 %
QMG25.NYM	E-mini Crude Oil Futures,Feb-20	71.3251:18PM EDT	-4,43	-5,84 %
QMH25.NYM	E-mini Crude Oil Futures,Mar-20	74.6253:34PM EDT	-0,63	-0,83 %
QMJ25.NYM	E-mini Crude Oil Futures,Apr-20	74.07510:17AM EDT	-0,40	-0,54 %
QMK25.NYM	E-mini Crude Oil Futures,May-20	74.59:14AM EDT	+0,25	+0,34 %
QMM25.NYM	E-mini Crude Oil Futures,Jun-20	76.4510:30PM EDT	+2,85	+3,87 %
QMN25.NYM	E-mini Crude Oil Futures,Jul-20	72.51:23PM EDT	-0,88	-1,19 %
QMZ25.NYM	E-mini Crude Oil Futures,Dec-20	71.154:33PM EDT	-0,45	-0,63 %
QMF26.NYM	E-mini Crude Oil Futures,Jan-20	6312:39PM EDT	-7,75	-10,95 %
QMZ26.NYM	E-mini Crude Oil Futures,Dec-20	69.19:18AM EDT	+0,70	+1,02 %
QMZ27.NYM	E-mini Crude Oil Futures,Dec-20	64.7512:37PM EDT	+1,85	+2,94 %