QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 81.4754:59PM EDT | -0,28 | -0,34 % |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 80.5754:59PM EDT | -0,25 | -0,31 % |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 79.52512:39PM EDT | -0,45 | -0,56 % |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 78.952:33PM EDT | -0,30 | -0,38 % |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 78.69:49AM EDT | 0,00 | 0,00 % |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 77.35:33AM EDT | -0,70 | -0,90 % |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 71.3251:18PM EDT | -6,13 | -7,91 % |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 76.53:13PM EDT | -0,43 | -0,55 % |
QMJ25.NYM | E-mini Crude Oil Futures,Apr-20 | 74.910:17AM EDT | -1,32 | -1,74 % |
QMK25.NYM | E-mini Crude Oil Futures,May-20 | 75.57510:20AM EDT | -0,40 | -0,53 % |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +2,85 | +3,87 % |
QMN25.NYM | E-mini Crude Oil Futures,Jul-20 | 72.51:23PM EDT | -2,55 | -3,40 % |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 71.154:33PM EDT | -2,05 | -2,80 % |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7,75 | -10,95 % |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 69.19:18AM EDT | -0,63 | -0,90 % |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1,85 | +2,94 % |