Deutsche Märkte geschlossen

E-mini Crude Oil Futures,Apr-20 (QMJ25.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
74,90-1,32 (-1,74%)
Börsenschluss: 10:17AM EDT

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
QMQ24.NYME-mini Crude Oil Futures,Aug-20 81.4754:59PM EDT-0,28-0,34 %
QMU24.NYME-mini Crude Oil Futures,Sep-20 80.5754:59PM EDT-0,25-0,31 %
QMV24.NYME-mini Crude Oil Futures,Oct-20 79.52512:39PM EDT-0,45-0,56 %
QMX24.NYME-mini Crude Oil Futures,Nov-20 78.952:33PM EDT-0,30-0,38 %
QMZ24.NYME-mini Crude Oil Futures,Dec-20 78.69:49AM EDT0,000,00 %
QMF25.NYME-mini Crude Oil Futures,Jan-20 77.35:33AM EDT-0,70-0,90 %
QMG25.NYME-mini Crude Oil Futures,Feb-20 71.3251:18PM EDT-6,13-7,91 %
QMH25.NYME-mini Crude Oil Futures,Mar-20 76.53:13PM EDT-0,43-0,55 %
QMJ25.NYME-mini Crude Oil Futures,Apr-20 74.910:17AM EDT-1,32-1,74 %
QMK25.NYME-mini Crude Oil Futures,May-20 75.57510:20AM EDT-0,40-0,53 %
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+2,85+3,87 %
QMN25.NYME-mini Crude Oil Futures,Jul-20 72.51:23PM EDT-2,55-3,40 %
QMZ25.NYME-mini Crude Oil Futures,Dec-20 71.154:33PM EDT-2,05-2,80 %
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7,75-10,95 %
QMZ26.NYME-mini Crude Oil Futures,Dec-20 69.19:18AM EDT-0,63-0,90 %
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1,85+2,94 %