Deutsche Märkte geschlossen

E-mini Crude Oil Futures,Jul-20 (QM=F)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
74,22-2,78 (-3,60%)
Ab 12:44PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
QMN24.NYME-mini Crude Oil Futures,Jul-20 74.22512:44PM EDT-2,78-3,60 %
QMQ24.NYME-mini Crude Oil Futures,Aug-20 74.12512:44PM EDT-2,60-3,39 %
QMU24.NYME-mini Crude Oil Futures,Sep-20 73.87512:43PM EDT-2,53-3,30 %
QMV24.NYME-mini Crude Oil Futures,Oct-20 73.812:15PM EDT-2,20-2,89 %
QMX24.NYME-mini Crude Oil Futures,Nov-20 74.8759:32AM EDT-0,70-0,93 %
QMZ24.NYME-mini Crude Oil Futures,Dec-20 72.912:05PM EDT-2,28-3,03 %
QMF25.NYME-mini Crude Oil Futures,Jan-20 72.52512:26PM EDT-2,28-3,04 %
QMG25.NYME-mini Crude Oil Futures,Feb-20 73.29:51AM EDT-1,23-1,65 %
QMH25.NYME-mini Crude Oil Futures,Mar-20 75.351:43PM EDT+1,25+1,69 %
QMJ25.NYME-mini Crude Oil Futures,Apr-20 74.910:17AM EDT+1,15+1,56 %
QMK25.NYME-mini Crude Oil Futures,May-20 71.311:49AM EDT-2,15-2,93 %
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+2,85+3,87 %
QMZ25.NYME-mini Crude Oil Futures,Dec-20 70.12510:31AM EDT-1,30-1,82 %
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7,75-10,95 %
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.212:34PM EDT-0,48-0,69 %
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1,85+2,94 %