QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 74.22512:44PM EDT | -2,78 | -3,60 % |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 74.12512:44PM EDT | -2,60 | -3,39 % |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 73.87512:43PM EDT | -2,53 | -3,30 % |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 73.812:15PM EDT | -2,20 | -2,89 % |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 74.8759:32AM EDT | -0,70 | -0,93 % |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 72.912:05PM EDT | -2,28 | -3,03 % |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 72.52512:26PM EDT | -2,28 | -3,04 % |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 73.29:51AM EDT | -1,23 | -1,65 % |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 75.351:43PM EDT | +1,25 | +1,69 % |
QMJ25.NYM | E-mini Crude Oil Futures,Apr-20 | 74.910:17AM EDT | +1,15 | +1,56 % |
QMK25.NYM | E-mini Crude Oil Futures,May-20 | 71.311:49AM EDT | -2,15 | -2,93 % |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +2,85 | +3,87 % |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 70.12510:31AM EDT | -1,30 | -1,82 % |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7,75 | -10,95 % |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.212:34PM EDT | -0,48 | -0,69 % |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1,85 | +2,94 % |