Deutsche Märkte öffnen in 3 Stunden 15 Minuten

E-mini Crude Oil Futures,Jul-20 (QM=F)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
77,975-0,675 (-0,86%)
Ab 11:28PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
QMM24.NYME-mini Crude Oil Futures,Jun-20 79.52:25PM EDT-0,30-0,38 %
QMN24.NYME-mini Crude Oil Futures,Jul-20 77.97511:28PM EDT-0,68-0,86 %
QMQ24.NYME-mini Crude Oil Futures,Aug-20 77.711:08PM EDT-0,58-0,73 %
QMU24.NYME-mini Crude Oil Futures,Sep-20 77.7753:58PM EDT-0,05-0,06 %
QMV24.NYME-mini Crude Oil Futures,Oct-20 77.33:38PM EDT0,000,00 %
QMX24.NYME-mini Crude Oil Futures,Nov-20 76.32512:15PM EDT-0,48-0,62 %
QMZ24.NYME-mini Crude Oil Futures,Dec-20 76.14:34PM EDT-0,22-0,29 %
QMF25.NYME-mini Crude Oil Futures,Jan-20 75.8752:13PM EDT0,000,00 %
QMG25.NYME-mini Crude Oil Futures,Feb-20 759:31PM EDT-0,43-0,56 %
QMH25.NYME-mini Crude Oil Futures,Mar-20 75.351:43PM EDT+0,32+0,43 %
QMJ25.NYME-mini Crude Oil Futures,Apr-20 74.1511:05PM EDT-0,45-0,60 %
QMK25.NYME-mini Crude Oil Futures,May-20 73.8259:32PM EDT-0,43-0,57 %
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+2,85+3,87 %
QMZ25.NYME-mini Crude Oil Futures,Dec-20 71.59:12AM EDT-0,50-0,69 %
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7,75-10,95 %
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.212:34PM EDT-0,83-1,20 %
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1,85+2,94 %