QMM24.NYM | E-mini Crude Oil Futures,Jun-20 | 79.52:25PM EDT | -0,30 | -0,38 % |
QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 77.97511:28PM EDT | -0,68 | -0,86 % |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 77.711:08PM EDT | -0,58 | -0,73 % |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 77.7753:58PM EDT | -0,05 | -0,06 % |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 77.33:38PM EDT | 0,00 | 0,00 % |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 76.32512:15PM EDT | -0,48 | -0,62 % |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 76.14:34PM EDT | -0,22 | -0,29 % |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 75.8752:13PM EDT | 0,00 | 0,00 % |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 759:31PM EDT | -0,43 | -0,56 % |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 75.351:43PM EDT | +0,32 | +0,43 % |
QMJ25.NYM | E-mini Crude Oil Futures,Apr-20 | 74.1511:05PM EDT | -0,45 | -0,60 % |
QMK25.NYM | E-mini Crude Oil Futures,May-20 | 73.8259:32PM EDT | -0,43 | -0,57 % |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +2,85 | +3,87 % |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 71.59:12AM EDT | -0,50 | -0,69 % |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7,75 | -10,95 % |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.212:34PM EDT | -0,83 | -1,20 % |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1,85 | +2,94 % |