Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.289,65 +54,20 (+0,30%) Euro Stoxx 50
4.935,50 +41,48 (+0,85%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,10 -0,50 (-0,02%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.427,30 +1.263,86 (+2,21%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 2.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 2.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 4.92 | 0.00 | - | - | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
