Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240816C00145000 | 2024-06-25 9:45AM EDT | 145.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
QLYS240816C00150000 | 2024-06-24 10:04AM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
QLYS240816C00155000 | 2024-06-27 2:29PM EDT | 155.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
QLYS240816C00160000 | 2024-07-01 12:50PM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QLYS240816C00200000 | 2024-06-27 10:07AM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240816P00115000 | 2024-06-28 10:47AM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QLYS240816P00125000 | 2024-06-24 9:41AM EDT | 125.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
QLYS240816P00130000 | 2024-06-28 9:30AM EDT | 130.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QLYS240816P00135000 | 2024-06-25 9:45AM EDT | 135.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |