Deutsche Märkte schließen in 57 Minuten
DAX
18.148,98 -28,64 (-0,16%) Euro Stoxx 50
4.916,45 -19,52 (-0,40%) Dow Jones 30
38.979,59 -132,57 (-0,34%) Gold
2.309,80 -21,00 (-0,90%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.715,70 -332,18 (-0,57%)
(QLYS)
. Währung in USD
Zur Watchlist hinzufügen
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 2 | 2 | 120.00 | 0.60 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | 1 | 1 | 125.00 | 1.67 | 0.00 | - | 3 | 5 |
| 5.38 | 0.00 | - | 2 | 3 | 130.00 | 0.90 | +0.10 | +12.50% | 2 | 19 |
| 7.50 | 0.00 | - | 2 | 7 | 135.00 | 2.10 | 0.00 | - | 1 | 44 |
| 5.75 | 0.00 | - | 5 | 33 | 140.00 | 5.15 | 0.00 | - | 10 | 15 |
| 1.30 | -0.77 | -37.20% | 1 | 42 | 145.00 | 11.10 | 0.00 | - | 2 | 1 |
| 0.65 | -0.22 | -25.29% | 256 | 1,035 | 150.00 | 6.86 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 44 | 155.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 14 | 153 | 160.00 | 24.17 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 100 | 201 | 165.00 | 30.20 | 0.00 | - | 1 | 0 |
