Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.719,41 -652,54 (-1,14%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240719C00120000 | 2024-06-03 9:43AM EDT | 120.00 | 22.50 | 20.70 | 25.50 | 0.00 | - | 2 | 2 | 84.50% |
| QLYS240719C00125000 | 2024-06-12 10:11AM EDT | 125.00 | 17.10 | 15.70 | 20.50 | 0.00 | - | 1 | 1 | 71.45% |
| QLYS240719C00130000 | 2024-06-20 9:30AM EDT | 130.00 | 5.38 | 11.00 | 15.90 | 0.00 | - | 2 | 3 | 62.09% |
| QLYS240719C00135000 | 2024-06-28 10:55AM EDT | 135.00 | 8.10 | 6.80 | 11.00 | +0.60 | +8.00% | 2 | 7 | 49.02% |
| QLYS240719C00140000 | 2024-06-26 1:11PM EDT | 140.00 | 2.90 | 4.70 | 7.40 | 0.00 | - | 1 | 32 | 44.47% |
| QLYS240719C00145000 | 2024-06-28 11:45AM EDT | 145.00 | 2.36 | 2.10 | 3.10 | +0.36 | +18.00% | 3 | 44 | 30.47% |
| QLYS240719C00150000 | 2024-06-27 3:51PM EDT | 150.00 | 0.97 | 0.70 | 1.95 | 0.00 | - | 4 | 1,039 | 34.03% |
| QLYS240719C00155000 | 2024-06-11 11:47AM EDT | 155.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 68.76% |
| QLYS240719C00160000 | 2024-06-27 1:54PM EDT | 160.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 14 | 160 | 57.98% |
| QLYS240719C00165000 | 2024-05-24 1:55PM EDT | 165.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 201 | 66.63% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240719P00120000 | 2024-06-27 1:50PM EDT | 120.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 10 | 11 | 64.58% |
| QLYS240719P00125000 | 2024-06-18 2:51PM EDT | 125.00 | 1.67 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 66.04% |
| QLYS240719P00130000 | 2024-06-25 3:54PM EDT | 130.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 2 | 19 | 37.31% |
| QLYS240719P00135000 | 2024-06-24 3:57PM EDT | 135.00 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 44 | 61.38% |
| QLYS240719P00140000 | 2024-06-21 10:40AM EDT | 140.00 | 5.15 | 1.75 | 3.00 | 0.00 | - | 10 | 15 | 30.86% |
| QLYS240719P00145000 | 2024-06-07 10:56AM EDT | 145.00 | 11.10 | 2.55 | 5.30 | 0.00 | - | 2 | 1 | 28.98% |
| QLYS240719P00150000 | 2024-05-17 3:13PM EDT | 150.00 | 6.86 | 11.20 | 16.00 | 0.00 | - | 1 | 1 | 67.54% |
| QLYS240719P00160000 | 2024-06-06 3:18PM EDT | 160.00 | 24.17 | 15.00 | 19.90 | 0.00 | - | - | 0 | 58.96% |
| QLYS240719P00165000 | 2024-06-07 10:35AM EDT | 165.00 | 30.20 | 20.00 | 24.90 | 0.00 | - | 1 | 0 | 67.68% |
