Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.078,03 +378,06 (+0,61%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 4 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.30 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 6.00 | 0.50 | 0.00 | - | 85 | 99 |
| 2.88 | 0.00 | - | 1 | 1 | 7.00 | 0.95 | 0.00 | - | 16 | 36 |
| - | - | - | - | - | 8.00 | 1.50 | 0.00 | - | 5 | 291 |
| 3.00 | 0.00 | - | 5 | 7 | 9.00 | 2.15 | 0.00 | - | 1 | 429 |
| 2.60 | 0.00 | - | 5 | 5 | 10.00 | 2.85 | 0.00 | - | 222 | 1,784 |
| 0.05 | 0.00 | - | 1 | 1 | 11.00 | 3.55 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 12.00 | 4.05 | 0.00 | - | 1 | 4 |
| 1.60 | 0.00 | - | 3 | 63 | 13.00 | 2.90 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | - | 1 | 14.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 4.60 | 0.00 | - | 5 | 30 |
| 0.75 | 0.00 | - | 10 | 22 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 10.57 | 0.00 | - | 188 | 188 |
| - | - | - | - | - | 22.00 | 9.60 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 25.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 7 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 6.46 | +0.11 | +1.73% | 2 | 36 |
| - | - | - | - | - | 40.00 | 9.20 | 0.00 | - | 6 | 312 |
| - | - | - | - | - | 42.00 | 10.60 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 43.00 | 11.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 10.00 | 0.00 | - | 1 | 9 |
| 10.75 | 0.00 | - | - | 1 | 45.00 | 13.10 | +1.60 | +13.91% | 1 | 320 |
| 9.00 | 0.00 | - | 1 | 1 | 46.00 | 10.60 | 0.00 | - | 2 | 218 |
| - | - | - | - | - | 50.00 | 16.30 | 0.00 | - | 5 | 161 |
| 2.50 | 0.00 | - | 2 | 13 | 75.00 | - | - | - | - | - |
