Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.269,94 +563,47 (+0,91%) CMC Crypto 200
1.389,27 -28,60 (-2,02%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 16 | 5.00 | 0.09 | 0.00 | - | 1 | 731 |
| 4.00 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 0 | 7.00 | 0.33 | 0.00 | - | 53 | 13 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 10 | 2 |
| 1.41 | 0.00 | - | 1 | 78 | 9.00 | 1.35 | 0.00 | - | 1 | 55 |
| 1.07 | 0.00 | - | 1 | 620 | 10.00 | 2.10 | 0.00 | - | 13 | 260 |
| 0.84 | 0.00 | - | 1 | 264 | 11.00 | 2.70 | 0.00 | - | 33 | 3,002 |
| 0.65 | 0.00 | - | 1 | 261 | 12.00 | 3.50 | 0.00 | - | 50 | 5,716 |
| 0.55 | 0.00 | - | 2 | 93 | 13.00 | 4.60 | 0.00 | - | 3,369 | 2,313 |
| 0.50 | 0.00 | - | 1 | 339 | 14.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 122 | 15.00 | 6.36 | 0.00 | - | 28 | 71 |
| 0.51 | 0.00 | - | 10 | 48 | 16.00 | 4.15 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 5 | 1,196 | 17.00 | 6.55 | 0.00 | - | - | 2 |
| 0.53 | 0.00 | - | 5 | 20 | 18.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 12 | 30 | 19.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 4 | 101 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 21 | 21.00 | 5.10 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 10 | 67 | 22.00 | 9.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 9.00 | 0.00 | - | 1 | 16 |
| 2.10 | 0.00 | - | 3 | 10 | 24.00 | 7.10 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 190 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 51 | 27.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 11 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 19 | 549 | 30.00 | 0.65 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 2.30 | 0.00 | - | - | 1 |
| 4.56 | 0.00 | - | - | 30 | 39.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 50 | 40.00 | 2.49 | 0.00 | - | - | 20 |
| - | - | - | - | - | 42.00 | 4.60 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | 1 | 1 | 43.00 | 4.20 | 0.00 | - | 1 | 1 |
| 3.47 | 0.00 | - | 12 | 15 | 44.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 8 | 87 | 45.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 16 | 49.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 100 | 112 | 50.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 130 | 180 | 55.00 | 10.60 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 40 | 195 | 60.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 132 | 75.00 | - | - | - | - | - |
