Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
1.05 | 0.00 | - | 5 | 5 | 9.00 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 71 | 10.00 | - | - | - | - | - |
0.43 | 0.00 | - | 4 | 17 | 12.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 4 | 17.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 4 | 18.00 | - | - | - | - | - |
0.12 | 0.00 | - | 4 | 7 | 19.00 | - | - | - | - | - |
2.80 | -1.00 | -26.32% | 1 | 10 | 39.00 | - | - | - | - | - |
2.45 | 0.00 | - | 5 | 27 | 40.00 | 3.62 | 0.00 | - | 20 | 20 |
3.00 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 5 | 42.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 14 | 43.00 | 4.10 | 0.00 | - | 1 | 2 |
4.00 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 46.00 | 3.70 | 0.00 | - | - | 1 |
3.80 | 0.00 | - | - | 7 | 48.00 | - | - | - | - | - |
1.00 | 0.00 | - | 10 | 12 | 49.00 | - | - | - | - | - |
1.20 | 0.00 | - | 140 | 173 | 50.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
2.35 | 0.00 | - | - | 5 | 60.00 | 16.00 | 0.00 | - | 2 | 1 |
2.00 | 0.00 | - | 20 | 23 | 65.00 | - | - | - | - | - |
0.65 | 0.00 | - | 4 | 304 | 75.00 | - | - | - | - | - |