Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.566,38 -783,27 (-1,37%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 5 | 9.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 71 | 10.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 17 | 12.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 17.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 7 | 19.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 12 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 2.00 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 12 | 39.00 | - | - | - | - | - |
| 2.22 | -0.37 | -14.29% | 1 | 32 | 40.00 | 3.62 | 0.00 | - | 20 | 20 |
| 3.00 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 6 | 42.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 14 | 43.00 | 6.50 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 3.70 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | - | 7 | 48.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 12 | 49.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 140 | 173 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 5 | 60.00 | 16.00 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 20 | 23 | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 304 | 75.00 | - | - | - | - | - |
