Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.272,86 +435,30 (+0,70%) CMC Crypto 200
1.389,18 -28,69 (-2,02%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 9 | 4 | 8.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 1,126 | 9.00 | 0.55 | 0.00 | - | 5 | 46 |
| 0.48 | 0.00 | - | 3 | 754 | 10.00 | 0.78 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 2 | 247 | 11.00 | 1.90 | 0.00 | - | 20 | 22 |
| 0.25 | 0.00 | - | 1 | 813 | 12.00 | 4.80 | 0.00 | - | 4 | 139 |
| 0.26 | 0.00 | - | 25 | 69 | 13.00 | 2.53 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 4 | 949 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 55 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 25 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 152 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 75 | 85 | 23.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 1.25 | -0.20 | -13.79% | 10 | 30 | 39.00 | - | - | - | - | - |
| 0.92 | -0.18 | -16.36% | 19 | 199 | 40.00 | 0.75 | 0.00 | - | 1 | 1 |
| 0.65 | -0.40 | -38.10% | 5 | 32 | 41.00 | - | - | - | - | - |
| 0.55 | -0.65 | -54.17% | 5 | 20 | 42.00 | 2.10 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 3 | 40 | 43.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 3 | 4 | 44.00 | 3.66 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 5 | 19 | 45.00 | 3.10 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | - | 3 | 46.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 2 | 47.00 | 3.80 | 0.00 | - | 2 | 2 |
| 0.89 | 0.00 | - | 2 | 5 | 48.00 | 2.60 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 1 | 76 | 49.00 | 3.50 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 17 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 30 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 78 | 60.00 | - | - | - | - | - |
