Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.485,65 -871,17 (-1,52%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 9 | 4 | 8.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 1,126 | 9.00 | 0.55 | 0.00 | - | 5 | 46 |
| 0.48 | 0.00 | - | 3 | 754 | 10.00 | 0.78 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 2 | 247 | 11.00 | 1.90 | 0.00 | - | 20 | 22 |
| 0.25 | 0.00 | - | 1 | 813 | 12.00 | 4.80 | 0.00 | - | 4 | 139 |
| 0.26 | 0.00 | - | 25 | 69 | 13.00 | 2.53 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 4 | 949 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 55 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 25 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 152 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 75 | 85 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| 3.30 | -0.70 | -17.50% | 2 | 30 | 35.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 1.10 | -0.15 | -12.00% | 1 | 39 | 38.00 | 1.30 | +0.32 | +32.65% | 1 | 3 |
| 0.80 | 0.00 | - | 1 | 66 | 39.00 | 1.57 | +0.07 | +4.67% | 2 | 3 |
| 0.55 | +0.07 | +14.58% | 57 | 173 | 40.00 | 2.15 | 0.00 | - | 2 | 10 |
| 0.50 | 0.00 | - | 1 | 33 | 41.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 25 | 42.00 | 3.80 | -0.05 | -1.30% | 10 | 12 |
| 0.20 | 0.00 | - | 2 | 38 | 43.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 44.00 | 3.66 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 17 | 18 | 45.00 | 6.33 | 0.00 | - | 1 | 4 |
| 2.20 | 0.00 | - | - | 3 | 46.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 2 | 47.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 6 | 48.00 | 2.60 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 1 | 77 | 49.00 | 3.50 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 18 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 30 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 78 | 60.00 | - | - | - | - | - |
