Deutsche Märkte schließen in 4 Stunden 6 Minuten

E-mini Natural Gas Futures,Nov- (QGX25.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,8150+0,0550 (+1,46%)
Ab 01:19PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
QGN24.NYME-mini Natural Gas Futures,Jul- 2.7552:29PM EDT-0,00-0,04 %
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.817:13AM EDT-0,06-1,92 %
QGU24.NYME-mini Natural Gas Futures,Sep- 2.797:05AM EDT-0,05-1,76 %
QGV24.NYME-mini Natural Gas Futures,Oct- 2.877:12AM EDT-0,05-1,71 %
QGX24.NYME-mini Natural Gas Futures,Nov- 3.262:47AM EDT-0,02-0,61 %
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.7154:28AM EDT-0,02-0,54 %
QGF25.NYME-mini Natural Gas Futures,Jan- 3.956:38AM EDT-0,04-1,13 %
QGG25.NYME-mini Natural Gas Futures,Feb- 3.8856:23AM EDT+0,06+1,44 %
QGH25.NYME-mini Natural Gas Futures,Mar- 3.418:19AM EDT+0,02+0,59 %
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.1211:33AM EDT+0,01+0,32 %
QGK25.NYME-mini Natural Gas Futures,May- 3.256:52AM EDT+0,13+4,00 %
QGM25.NYME-mini Natural Gas Futures,Jun- 3.2753:44AM EDT+0,01+0,31 %
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT-0,02-0,57 %
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT-0,05-1,40 %
QGU25.NYME-mini Natural Gas Futures,Sep- 3.5110:11AM EDT-0,02-0,43 %
QGV25.NYME-mini Natural Gas Futures,Oct- 3.5754:14PM EDT-0,01-0,42 %
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0,06+1,46 %
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0,15-3,60 %
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0,02-0,34 %
QGG26.NYME-mini Natural Gas Futures,Feb- 4.274:08PM EDT-0,03-0,58 %
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7511:23AM EDT+0,03+0,67 %
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.3652:30PM EDT+0,03+0,75 %
QGK26.NYME-mini Natural Gas Futures,May- 3.4553:59PM EDT+0,10+2,98 %
QGM26.NYME-mini Natural Gas Futures,Jun- 3.543:05PM EDT+0,02+0,71 %
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0,43+11,73 %
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0,10-2,62 %
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0,000,00 %
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT0,000,00 %