QGN24.NYM | E-mini Natural Gas Futures,Jul- | 2.7552:29PM EDT | -0,00 | -0,04 % |
QGQ24.NYM | E-mini Natural Gas Futures,Aug- | 2.8157:24AM EDT | -0,05 | -1,75 % |
QGU24.NYM | E-mini Natural Gas Futures,Sep- | 2.7957:20AM EDT | -0,04 | -1,58 % |
QGV24.NYM | E-mini Natural Gas Futures,Oct- | 2.8757:21AM EDT | -0,05 | -1,54 % |
QGX24.NYM | E-mini Natural Gas Futures,Nov- | 3.262:47AM EDT | -0,02 | -0,61 % |
QGZ24.NYM | E-mini Natural Gas Futures,Dec- | 3.7154:28AM EDT | -0,02 | -0,54 % |
QGF25.NYM | E-mini Natural Gas Futures,Jan- | 3.956:38AM EDT | -0,04 | -1,13 % |
QGG25.NYM | E-mini Natural Gas Futures,Feb- | 3.8856:23AM EDT | +0,06 | +1,44 % |
QGH25.NYM | E-mini Natural Gas Futures,Mar- | 3.418:19AM EDT | +0,02 | +0,59 % |
QGJ25.NYM | E-mini Natural Gas Futures,Apr- | 3.1211:33AM EDT | +0,01 | +0,32 % |
QGK25.NYM | E-mini Natural Gas Futures,May- | 3.256:52AM EDT | +0,13 | +4,00 % |
QGM25.NYM | E-mini Natural Gas Futures,Jun- | 3.2753:44AM EDT | +0,01 | +0,31 % |
QGN25.NYM | E-mini Natural Gas Futures,Jul- | 3.5110:12AM EDT | -0,02 | -0,57 % |
QGQ25.NYM | E-mini Natural Gas Futures,Aug- | 3.5110:11AM EDT | -0,05 | -1,40 % |
QGU25.NYM | E-mini Natural Gas Futures,Sep- | 3.5110:11AM EDT | -0,02 | -0,43 % |
QGV25.NYM | E-mini Natural Gas Futures,Oct- | 3.5754:14PM EDT | -0,01 | -0,42 % |
QGX25.NYM | E-mini Natural Gas Futures,Nov- | 3.8151:19PM EDT | +0,06 | +1,46 % |
QGZ25.NYM | E-mini Natural Gas Futures,Dec- | 4.159:23PM EDT | -0,15 | -3,60 % |
QGF26.NYM | E-mini Natural Gas Futures,Jan- | 4.431:42PM EDT | -0,02 | -0,34 % |
QGG26.NYM | E-mini Natural Gas Futures,Feb- | 4.274:08PM EDT | -0,03 | -0,58 % |
QGH26.NYM | E-mini Natural Gas Futures,Mar- | 3.7511:23AM EDT | +0,03 | +0,67 % |
QGJ26.NYM | E-mini Natural Gas Futures,Apr- | 3.3652:30PM EDT | +0,03 | +0,75 % |
QGK26.NYM | E-mini Natural Gas Futures,May- | 3.4553:59PM EDT | +0,10 | +2,98 % |
QGM26.NYM | E-mini Natural Gas Futures,Jun- | 3.543:05PM EDT | +0,02 | +0,71 % |
QGQ26.NYM | E-mini Natural Gas Futures,Aug- | 4.1459:42AM EDT | +0,43 | +11,73 % |
QGU26.NYM | E-mini Natural Gas Futures,Sep- | 3.5359:56AM EDT | -0,10 | -2,62 % |
QGV26.NYM | E-mini Natural Gas Futures,Oct- | 3.88510:59AM EDT | 0,00 | 0,00 % |
QGJ28.NYM | E-mini Natural Gas Futures,Apr- | 3.4312:08PM EDT | 0,00 | 0,00 % |