Deutsche Märkte geschlossen

E-mini Natural Gas Futures,Aug- (QGQ24.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,9650-0,0700 (-2,31%)
Börsenschluss: 04:58PM EDT

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
QGN24.NYME-mini Natural Gas Futures,Jul- 2.8854:58PM EDT-0,08-2,53 %
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.9654:58PM EDT-0,07-2,31 %
QGU24.NYME-mini Natural Gas Futures,Sep- 2.9454:14PM EDT-0,07-2,16 %
QGV24.NYME-mini Natural Gas Futures,Oct- 3.023:50PM EDT-0,06-1,95 %
QGX24.NYME-mini Natural Gas Futures,Nov- 3.4052:12PM EDT-0,01-0,15 %
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.7852:39PM EDT-0,04-1,17 %
QGF25.NYME-mini Natural Gas Futures,Jan- 4.044:50PM EDT-0,04-0,98 %
QGG25.NYME-mini Natural Gas Futures,Feb- 3.8754:14PM EDT-0,04-0,90 %
QGH25.NYME-mini Natural Gas Futures,Mar- 3.48511:56AM EDT-0,03-0,85 %
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.212:06PM EDT-0,02-0,62 %
QGK25.NYME-mini Natural Gas Futures,May- 3.256:52AM EDT+0,01+0,31 %
QGM25.NYME-mini Natural Gas Futures,Jun- 3.23:43PM EDT-0,19-5,74 %
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT-0,06-1,68 %
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT-0,08-2,23 %
QGU25.NYME-mini Natural Gas Futures,Sep- 3.5110:11AM EDT-0,05-1,27 %
QGV25.NYME-mini Natural Gas Futures,Oct- 3.5754:14PM EDT-0,04-1,11 %
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0,06+1,46 %
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0,15-3,60 %
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0,02-0,34 %
QGG26.NYME-mini Natural Gas Futures,Feb- 4.274:08PM EDT-0,03-0,70 %
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7511:23AM EDT-0,01-0,27 %
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0,11-3,32 %
QGK26.NYME-mini Natural Gas Futures,May- 3.4553:59PM EDT+0,05+1,62 %
QGM26.NYME-mini Natural Gas Futures,Jun- 3.543:05PM EDT-0,02-0,42 %
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0,43+11,73 %
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0,10-2,62 %
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0,000,00 %
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT0,000,00 %