QGN24.NYM | E-mini Natural Gas Futures,Jul- | 2.8854:58PM EDT | -0,08 | -2,53 % |
QGQ24.NYM | E-mini Natural Gas Futures,Aug- | 2.9654:58PM EDT | -0,07 | -2,31 % |
QGU24.NYM | E-mini Natural Gas Futures,Sep- | 2.9454:14PM EDT | -0,07 | -2,16 % |
QGV24.NYM | E-mini Natural Gas Futures,Oct- | 3.023:50PM EDT | -0,06 | -1,95 % |
QGX24.NYM | E-mini Natural Gas Futures,Nov- | 3.4052:12PM EDT | -0,01 | -0,15 % |
QGZ24.NYM | E-mini Natural Gas Futures,Dec- | 3.7852:39PM EDT | -0,04 | -1,17 % |
QGF25.NYM | E-mini Natural Gas Futures,Jan- | 4.044:50PM EDT | -0,04 | -0,98 % |
QGG25.NYM | E-mini Natural Gas Futures,Feb- | 3.8754:14PM EDT | -0,04 | -0,90 % |
QGH25.NYM | E-mini Natural Gas Futures,Mar- | 3.48511:56AM EDT | -0,03 | -0,85 % |
QGJ25.NYM | E-mini Natural Gas Futures,Apr- | 3.212:06PM EDT | -0,02 | -0,62 % |
QGK25.NYM | E-mini Natural Gas Futures,May- | 3.256:52AM EDT | +0,01 | +0,31 % |
QGM25.NYM | E-mini Natural Gas Futures,Jun- | 3.23:43PM EDT | -0,19 | -5,74 % |
QGN25.NYM | E-mini Natural Gas Futures,Jul- | 3.5110:12AM EDT | -0,06 | -1,68 % |
QGQ25.NYM | E-mini Natural Gas Futures,Aug- | 3.5110:11AM EDT | -0,08 | -2,23 % |
QGU25.NYM | E-mini Natural Gas Futures,Sep- | 3.5110:11AM EDT | -0,05 | -1,27 % |
QGV25.NYM | E-mini Natural Gas Futures,Oct- | 3.5754:14PM EDT | -0,04 | -1,11 % |
QGX25.NYM | E-mini Natural Gas Futures,Nov- | 3.8151:19PM EDT | +0,06 | +1,46 % |
QGZ25.NYM | E-mini Natural Gas Futures,Dec- | 4.159:23PM EDT | -0,15 | -3,60 % |
QGF26.NYM | E-mini Natural Gas Futures,Jan- | 4.431:42PM EDT | -0,02 | -0,34 % |
QGG26.NYM | E-mini Natural Gas Futures,Feb- | 4.274:08PM EDT | -0,03 | -0,70 % |
QGH26.NYM | E-mini Natural Gas Futures,Mar- | 3.7511:23AM EDT | -0,01 | -0,27 % |
QGJ26.NYM | E-mini Natural Gas Futures,Apr- | 3.21:08PM EDT | -0,11 | -3,32 % |
QGK26.NYM | E-mini Natural Gas Futures,May- | 3.4553:59PM EDT | +0,05 | +1,62 % |
QGM26.NYM | E-mini Natural Gas Futures,Jun- | 3.543:05PM EDT | -0,02 | -0,42 % |
QGQ26.NYM | E-mini Natural Gas Futures,Aug- | 4.1459:42AM EDT | +0,43 | +11,73 % |
QGU26.NYM | E-mini Natural Gas Futures,Sep- | 3.5359:56AM EDT | -0,10 | -2,62 % |
QGV26.NYM | E-mini Natural Gas Futures,Oct- | 3.88510:59AM EDT | 0,00 | 0,00 % |
QGJ28.NYM | E-mini Natural Gas Futures,Apr- | 3.4312:08PM EDT | 0,00 | 0,00 % |