QGM24.NYM | E-mini Natural Gas Futures,Jun- | 2.6354:59PM EDT | +0,14 | +5,61 % |
QGN24.NYM | E-mini Natural Gas Futures,Jul- | 2.7954:59PM EDT | +0,11 | +4,10 % |
QGQ24.NYM | E-mini Natural Gas Futures,Aug- | 2.8354:59PM EDT | +0,09 | +3,09 % |
QGU24.NYM | E-mini Natural Gas Futures,Sep- | 2.794:48PM EDT | +0,08 | +2,76 % |
QGV24.NYM | E-mini Natural Gas Futures,Oct- | 2.844:31PM EDT | +0,05 | +1,97 % |
QGX24.NYM | E-mini Natural Gas Futures,Nov- | 3.1511:47AM EDT | +0,03 | +0,96 % |
QGZ24.NYM | E-mini Natural Gas Futures,Dec- | 3.6054:31PM EDT | +0,02 | +0,42 % |
QGF25.NYM | E-mini Natural Gas Futures,Jan- | 3.874:31PM EDT | +0,01 | +0,39 % |
QGG25.NYM | E-mini Natural Gas Futures,Feb- | 3.7054:34PM EDT | +0,01 | +0,41 % |
QGH25.NYM | E-mini Natural Gas Futures,Mar- | 3.34:36PM EDT | +0,01 | +0,46 % |
QGJ25.NYM | E-mini Natural Gas Futures,Apr- | 3.063:45PM EDT | +0,01 | +0,49 % |
QGK25.NYM | E-mini Natural Gas Futures,May- | 3.10510:51AM EDT | +0,03 | +0,81 % |
QGM25.NYM | E-mini Natural Gas Futures,Jun- | 3.23:43PM EDT | -0,06 | -1,84 % |
QGN25.NYM | E-mini Natural Gas Futures,Jul- | 3.3756:55AM EDT | -0,08 | -2,17 % |
QGQ25.NYM | E-mini Natural Gas Futures,Aug- | 3.427:07AM EDT | -0,07 | -2,01 % |
QGU25.NYM | E-mini Natural Gas Futures,Sep- | 3.3352:04PM EDT | -0,13 | -3,61 % |
QGV25.NYM | E-mini Natural Gas Futures,Oct- | 3.59512:28PM EDT | +0,08 | +2,13 % |
QGX25.NYM | E-mini Natural Gas Futures,Nov- | 3.8151:19PM EDT | +0,06 | +1,46 % |
QGZ25.NYM | E-mini Natural Gas Futures,Dec- | 4.159:23PM EDT | -0,15 | -3,60 % |
QGF26.NYM | E-mini Natural Gas Futures,Jan- | 4.431:42PM EDT | -0,02 | -0,34 % |
QGG26.NYM | E-mini Natural Gas Futures,Feb- | 4.251:42PM EDT | +0,01 | +0,12 % |
QGH26.NYM | E-mini Natural Gas Futures,Mar- | 3.7952:27PM EDT | +0,11 | +2,99 % |
QGJ26.NYM | E-mini Natural Gas Futures,Apr- | 3.21:08PM EDT | -0,11 | -3,32 % |
QGK26.NYM | E-mini Natural Gas Futures,May- | 3.272:27PM EDT | -0,04 | -1,21 % |
QGM26.NYM | E-mini Natural Gas Futures,Jun- | 3.6456:44AM EDT | +0,08 | +2,24 % |
QGQ26.NYM | E-mini Natural Gas Futures,Aug- | 4.1459:42AM EDT | +0,43 | +11,73 % |
QGU26.NYM | E-mini Natural Gas Futures,Sep- | 3.5359:56AM EDT | -0,10 | -2,62 % |
QGV26.NYM | E-mini Natural Gas Futures,Oct- | 3.88510:59AM EDT | 0,00 | 0,00 % |
QGJ28.NYM | E-mini Natural Gas Futures,Apr- | 3.4312:08PM EDT | +0,03 | +0,73 % |