Deutsche Märkte geschlossen

E-mini Natural Gas Futures,Aug- (QGQ24.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,8350+0,0850 (+3,09%)
Ab 04:59PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
QGM24.NYME-mini Natural Gas Futures,Jun- 2.6354:59PM EDT+0,14+5,61 %
QGN24.NYME-mini Natural Gas Futures,Jul- 2.7954:59PM EDT+0,11+4,10 %
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.8354:59PM EDT+0,09+3,09 %
QGU24.NYME-mini Natural Gas Futures,Sep- 2.794:48PM EDT+0,08+2,76 %
QGV24.NYME-mini Natural Gas Futures,Oct- 2.844:31PM EDT+0,05+1,97 %
QGX24.NYME-mini Natural Gas Futures,Nov- 3.1511:47AM EDT+0,03+0,96 %
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.6054:31PM EDT+0,02+0,42 %
QGF25.NYME-mini Natural Gas Futures,Jan- 3.874:31PM EDT+0,01+0,39 %
QGG25.NYME-mini Natural Gas Futures,Feb- 3.7054:34PM EDT+0,01+0,41 %
QGH25.NYME-mini Natural Gas Futures,Mar- 3.34:36PM EDT+0,01+0,46 %
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.063:45PM EDT+0,01+0,49 %
QGK25.NYME-mini Natural Gas Futures,May- 3.10510:51AM EDT+0,03+0,81 %
QGM25.NYME-mini Natural Gas Futures,Jun- 3.23:43PM EDT-0,06-1,84 %
QGN25.NYME-mini Natural Gas Futures,Jul- 3.3756:55AM EDT-0,08-2,17 %
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.427:07AM EDT-0,07-2,01 %
QGU25.NYME-mini Natural Gas Futures,Sep- 3.3352:04PM EDT-0,13-3,61 %
QGV25.NYME-mini Natural Gas Futures,Oct- 3.59512:28PM EDT+0,08+2,13 %
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0,06+1,46 %
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0,15-3,60 %
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0,02-0,34 %
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0,01+0,12 %
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7952:27PM EDT+0,11+2,99 %
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0,11-3,32 %
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0,04-1,21 %
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0,08+2,24 %
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0,43+11,73 %
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0,10-2,62 %
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0,000,00 %
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT+0,03+0,73 %