QGM24.NYM | E-mini Natural Gas Futures,Jun- | 2.54:58PM EDT | -0,15 | -5,84 % |
QGN24.NYM | E-mini Natural Gas Futures,Jul- | 2.764:59PM EDT | -0,16 | -5,64 % |
QGQ24.NYM | E-mini Natural Gas Futures,Aug- | 2.814:57PM EDT | -0,16 | -5,55 % |
QGU24.NYM | E-mini Natural Gas Futures,Sep- | 2.7754:57PM EDT | -0,15 | -5,13 % |
QGV24.NYM | E-mini Natural Gas Futures,Oct- | 2.8753:45PM EDT | -0,12 | -3,85 % |
QGX24.NYM | E-mini Natural Gas Futures,Nov- | 3.164:57PM EDT | -0,12 | -3,51 % |
QGZ24.NYM | E-mini Natural Gas Futures,Dec- | 3.594:57PM EDT | -0,11 | -2,84 % |
QGF25.NYM | E-mini Natural Gas Futures,Jan- | 3.884:21PM EDT | -0,07 | -1,90 % |
QGG25.NYM | E-mini Natural Gas Futures,Feb- | 3.7054:34PM EDT | -0,08 | -1,98 % |
QGH25.NYM | E-mini Natural Gas Futures,Mar- | 3.3951:31PM EDT | +0,02 | +0,59 % |
QGJ25.NYM | E-mini Natural Gas Futures,Apr- | 3.0558:26AM EDT | -0,06 | -2,08 % |
QGK25.NYM | E-mini Natural Gas Futures,May- | 3.1512:26PM EDT | 0,00 | 0,00 % |
QGM25.NYM | E-mini Natural Gas Futures,Jun- | 3.23:43PM EDT | -0,13 | -3,76 % |
QGN25.NYM | E-mini Natural Gas Futures,Jul- | 3.5110:12AM EDT | 0,00 | 0,00 % |
QGQ25.NYM | E-mini Natural Gas Futures,Aug- | 3.5110:11AM EDT | -0,04 | -0,99 % |
QGU25.NYM | E-mini Natural Gas Futures,Sep- | 3.5110:11AM EDT | +0,00 | +0,14 % |
QGV25.NYM | E-mini Natural Gas Futures,Oct- | 3.5754:14PM EDT | +0,01 | +0,28 % |
QGX25.NYM | E-mini Natural Gas Futures,Nov- | 3.8151:19PM EDT | +0,06 | +1,46 % |
QGZ25.NYM | E-mini Natural Gas Futures,Dec- | 4.159:23PM EDT | -0,15 | -3,60 % |
QGF26.NYM | E-mini Natural Gas Futures,Jan- | 4.431:42PM EDT | -0,02 | -0,34 % |
QGG26.NYM | E-mini Natural Gas Futures,Feb- | 4.251:42PM EDT | +0,01 | +0,12 % |
QGH26.NYM | E-mini Natural Gas Futures,Mar- | 3.859:45AM EDT | +0,04 | +1,05 % |
QGJ26.NYM | E-mini Natural Gas Futures,Apr- | 3.21:08PM EDT | -0,11 | -3,32 % |
QGK26.NYM | E-mini Natural Gas Futures,May- | 3.272:27PM EDT | -0,04 | -1,21 % |
QGM26.NYM | E-mini Natural Gas Futures,Jun- | 3.6456:44AM EDT | +0,08 | +2,24 % |
QGQ26.NYM | E-mini Natural Gas Futures,Aug- | 4.1459:42AM EDT | +0,43 | +11,73 % |
QGU26.NYM | E-mini Natural Gas Futures,Sep- | 3.5359:56AM EDT | -0,10 | -2,62 % |
QGV26.NYM | E-mini Natural Gas Futures,Oct- | 3.88510:59AM EDT | 0,00 | 0,00 % |
QGJ28.NYM | E-mini Natural Gas Futures,Apr- | 3.4312:08PM EDT | 0,00 | 0,00 % |