Deutsche Märkte geschlossen

E-mini Natural Gas Futures,Jun- (QGM26.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,6450+0,0800 (+2,24%)
Börsenschluss: 06:44AM EDT

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
QGM24.NYME-mini Natural Gas Futures,Jun- 2.54:58PM EDT-0,15-5,84 %
QGN24.NYME-mini Natural Gas Futures,Jul- 2.764:59PM EDT-0,16-5,64 %
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.814:57PM EDT-0,16-5,55 %
QGU24.NYME-mini Natural Gas Futures,Sep- 2.7754:57PM EDT-0,15-5,13 %
QGV24.NYME-mini Natural Gas Futures,Oct- 2.8753:45PM EDT-0,12-3,85 %
QGX24.NYME-mini Natural Gas Futures,Nov- 3.164:57PM EDT-0,12-3,51 %
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.594:57PM EDT-0,11-2,84 %
QGF25.NYME-mini Natural Gas Futures,Jan- 3.884:21PM EDT-0,07-1,90 %
QGG25.NYME-mini Natural Gas Futures,Feb- 3.7054:34PM EDT-0,08-1,98 %
QGH25.NYME-mini Natural Gas Futures,Mar- 3.3951:31PM EDT+0,02+0,59 %
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.0558:26AM EDT-0,06-2,08 %
QGK25.NYME-mini Natural Gas Futures,May- 3.1512:26PM EDT0,000,00 %
QGM25.NYME-mini Natural Gas Futures,Jun- 3.23:43PM EDT-0,13-3,76 %
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT0,000,00 %
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT-0,04-0,99 %
QGU25.NYME-mini Natural Gas Futures,Sep- 3.5110:11AM EDT+0,00+0,14 %
QGV25.NYME-mini Natural Gas Futures,Oct- 3.5754:14PM EDT+0,01+0,28 %
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0,06+1,46 %
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0,15-3,60 %
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0,02-0,34 %
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0,01+0,12 %
QGH26.NYME-mini Natural Gas Futures,Mar- 3.859:45AM EDT+0,04+1,05 %
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0,11-3,32 %
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0,04-1,21 %
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0,08+2,24 %
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0,43+11,73 %
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0,10-2,62 %
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0,000,00 %
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT0,000,00 %