Deutsche Märkte geschlossen

E-mini Natural Gas Futures,Apr- (QGJ28.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,43000,0000 (0,00%)
Ab 12:08PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
QGN24.NYME-mini Natural Gas Futures,Jul- 2.7552:29PM EDT-0,00-0,04 %
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.6952:04PM EDT-0,05-1,82 %
QGU24.NYME-mini Natural Gas Futures,Sep- 2.6852:05PM EDT-0,05-1,83 %
QGV24.NYME-mini Natural Gas Futures,Oct- 2.781:57PM EDT-0,05-1,77 %
QGX24.NYME-mini Natural Gas Futures,Nov- 3.1552:00PM EDT-0,06-1,87 %
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.6151:53PM EDT-0,07-1,77 %
QGF25.NYME-mini Natural Gas Futures,Jan- 3.90511:19AM EDT-0,04-1,01 %
QGG25.NYME-mini Natural Gas Futures,Feb- 3.7410:08AM EDT-0,05-1,19 %
QGH25.NYME-mini Natural Gas Futures,Mar- 3.367:00AM EDT+0,00+0,15 %
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.1211:33AM EDT+0,04+1,30 %
QGK25.NYME-mini Natural Gas Futures,May- 3.256:52AM EDT+0,15+4,84 %
QGM25.NYME-mini Natural Gas Futures,Jun- 3.2753:44AM EDT+0,02+0,46 %
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT-0,02-0,57 %
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT-0,05-1,40 %
QGU25.NYME-mini Natural Gas Futures,Sep- 3.5110:11AM EDT-0,02-0,43 %
QGV25.NYME-mini Natural Gas Futures,Oct- 3.5754:14PM EDT-0,01-0,42 %
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0,06+1,46 %
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0,15-3,60 %
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0,02-0,34 %
QGG26.NYME-mini Natural Gas Futures,Feb- 4.274:08PM EDT-0,03-0,58 %
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7511:23AM EDT+0,03+0,81 %
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.281:42PM EDT-0,06-1,80 %
QGK26.NYME-mini Natural Gas Futures,May- 3.4553:59PM EDT+0,10+2,98 %
QGM26.NYME-mini Natural Gas Futures,Jun- 3.543:05PM EDT+0,02+0,57 %
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0,43+11,73 %
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0,10-2,62 %
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0,000,00 %
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT0,000,00 %