Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00050000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 731 | 25.00% |
QGEN240621C00050000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 300 | 2,941 | 12.50% |
QGEN240719C00050000 | 2024-04-22 2:17PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 7,419 | 12.50% |
QGEN240816C00050000 | 2024-04-22 2:26PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 433 | 6.25% |
QGEN241115C00050000 | 2024-03-26 3:17PM EDT | 2024-11-15 | 2.47 | 1.15 | 1.35 | 0.00 | - | 13 | 159 | 33.03% |