Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.000,69 +184,77 (+0,49%) Gold
2.315,90 +13,00 (+0,56%) EUR/USD
1,0696 +0,0024 (+0,22%) Bitcoin EUR
54.207,65 -2.171,11 (-3,85%)
Qiagen N.V. (QGEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:31PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00025000 | 2023-11-14 1:18PM EDT | 25.00 | 15.40 | 16.60 | 21.40 | 0.00 | - | - | 1 | 240.63% |
| QGEN240517C00035000 | 2024-05-01 9:35AM EDT | 35.00 | 7.80 | 7.20 | 10.40 | +0.40 | +5.41% | 21 | 39 | 113.28% |
| QGEN240517C00040000 | 2024-04-30 10:38AM EDT | 40.00 | 3.26 | 3.00 | 3.20 | 0.00 | - | 2 | 56 | 41.50% |
| QGEN240517C00045000 | 2024-04-30 3:59PM EDT | 45.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 15 | 1,723 | 37.45% |
| QGEN240517C00050000 | 2024-05-01 11:23AM EDT | 50.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 742 | 52.93% |
| QGEN240517C00055000 | 2024-03-27 2:38PM EDT | 55.00 | 0.25 | 0.10 | 3.00 | 0.00 | - | 180 | 180 | 137.11% |
| QGEN240517C00060000 | 2024-04-29 10:22AM EDT | 60.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 83.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00022500 | 2023-11-15 1:49PM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 252.73% |
| QGEN240517P00025000 | 2023-10-13 9:30AM EDT | 25.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 310.35% |
| QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 35.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 84 | 84 | 56.25% |
| QGEN240517P00040000 | 2024-04-30 2:04PM EDT | 40.00 | 0.36 | 0.15 | 0.30 | 0.00 | - | 12 | 585 | 33.55% |
| QGEN240517P00045000 | 2024-04-30 12:45PM EDT | 45.00 | 3.30 | 1.85 | 3.50 | 0.00 | - | 32 | 147 | 57.13% |
