Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00045000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.40 | -0.19 | -42.22% | 1 | 1,722 | 33.59% |
QGEN240621C00045000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 1.25 | 1.00 | 1.10 | 0.00 | - | 11 | 2,419 | 27.74% |
QGEN240719C00045000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 1.45 | 1.45 | 1.60 | +0.20 | +16.00% | 5 | 209 | 28.32% |
QGEN240816C00045000 | 2024-05-07 11:44AM EDT | 2024-08-16 | 1.75 | 2.00 | 2.15 | 0.00 | - | 12 | 1,898 | 30.13% |
QGEN241115C00045000 | 2024-05-02 1:45PM EDT | 2024-11-15 | 2.85 | 3.20 | 3.40 | 0.00 | - | 7 | 1,533 | 31.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517P00045000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 2.75 | 0.00 | 2.00 | 0.00 | - | 15 | 157 | 42.68% |
QGEN240621P00045000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 4.30 | 2.00 | 2.35 | 0.00 | - | 39 | 259 | 25.49% |
QGEN240719P00045000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 3.00 | 2.40 | 2.65 | 0.00 | - | 4 | 102 | 23.98% |
QGEN240816P00045000 | 2024-05-08 11:10AM EDT | 2024-08-16 | 3.20 | 2.80 | 3.00 | 0.00 | - | 7 | 432 | 24.27% |
QGEN241115P00045000 | 2024-04-26 10:02AM EDT | 2024-11-15 | 5.10 | 3.50 | 3.70 | 0.00 | - | 1 | 62 | 23.18% |