Deutsche Märkte öffnen in 2 Stunden 44 Minuten

E-mini Natural Gas Futures,Jun- (QG=F)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,1500+0,0100 (+0,47%)
Ab 12:04AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
QGM24.NYME-mini Natural Gas Futures,Jun- 2.1512:04AM EDT+0,01+0,47 %
QGN24.NYME-mini Natural Gas Futures,Jul- 2.40511:23PM EDT-0,01-0,41 %
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.529:58PM EDT-0,01-0,20 %
QGU24.NYME-mini Natural Gas Futures,Sep- 2.529:02PM EDT-0,01-0,40 %
QGV24.NYME-mini Natural Gas Futures,Oct- 2.6212:03AM EDT-0,01-0,38 %
QGX24.NYME-mini Natural Gas Futures,Nov- 2.9353:26PM EDT-0,10-3,14 %
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.54511:34AM EDT-0,01-0,42 %
QGF25.NYME-mini Natural Gas Futures,Jan- 3.822:50PM EDT0,000,00 %
QGG25.NYME-mini Natural Gas Futures,Feb- 3.5856:52AM EDT-0,07-1,78 %
QGH25.NYME-mini Natural Gas Futures,Mar- 3.233:00PM EDT-0,03-0,77 %
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.0111:24AM EDT-0,02-0,66 %
QGK25.NYME-mini Natural Gas Futures,May- 3.069:01AM EDT-0,02-0,49 %
QGM25.NYME-mini Natural Gas Futures,Jun- 3.22:03PM EDT-0,07-2,14 %
QGN25.NYME-mini Natural Gas Futures,Jul- 3.3752:04PM EDT-0,08-2,17 %
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.412:04PM EDT-0,08-2,43 %
QGU25.NYME-mini Natural Gas Futures,Sep- 3.476:12AM EDT+0,01+0,14 %
QGV25.NYME-mini Natural Gas Futures,Oct- 3.59512:28PM EDT+0,07+1,84 %
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0,06+1,46 %
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0,15-3,60 %
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0,02-0,34 %
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0,01+0,12 %
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7952:27PM EDT-0,01-0,26 %
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0,11-3,32 %
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0,04-1,21 %
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0,08+2,24 %
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0,43+11,73 %
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0,10-2,62 %
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT-0,01-0,13 %
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT+0,03+0,88 %