Deutsche Märkte geschlossen

E-mini Natural Gas Futures,Jun- (QG=F)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,9150-0,0700 (-3,53%)
Ab 04:59PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
QGK24.NYME-mini Natural Gas Futures,May- 1.6352:28PM EDT-0,00-0,18 %
QGM24.NYME-mini Natural Gas Futures,Jun- 1.9154:59PM EDT-0,07-3,53 %
QGN24.NYME-mini Natural Gas Futures,Jul- 2.2854:59PM EDT-0,05-2,35 %
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.414:06PM EDT-0,05-2,23 %
QGU24.NYME-mini Natural Gas Futures,Sep- 2.424:25PM EDT-0,05-2,02 %
QGV24.NYME-mini Natural Gas Futures,Oct- 2.5252:29PM EDT-0,05-1,94 %
QGX24.NYME-mini Natural Gas Futures,Nov- 2.9451:32PM EDT-0,05-1,51 %
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.4954:20PM EDT-0,05-1,27 %
QGF25.NYME-mini Natural Gas Futures,Jan- 3.7812:18PM EDT-0,03-0,79 %
QGG25.NYME-mini Natural Gas Futures,Feb- 3.69:31PM EDT-0,04-1,10 %
QGH25.NYME-mini Natural Gas Futures,Mar- 3.242:10PM EDT-0,04-1,07 %
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.14:59PM EDT+0,03+0,98 %
QGK25.NYME-mini Natural Gas Futures,May- 3.11:47PM EDT-0,03-0,80 %
QGM25.NYME-mini Natural Gas Futures,Jun- 3.22:03PM EDT-0,07-2,14 %
QGN25.NYME-mini Natural Gas Futures,Jul- 3.3752:04PM EDT-0,08-2,17 %
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.412:04PM EDT-0,08-2,43 %
QGU25.NYME-mini Natural Gas Futures,Sep- 3.476:12AM EDT-0,02-0,57 %
QGV25.NYME-mini Natural Gas Futures,Oct- 3.4152:05PM EDT-0,11-3,12 %
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0,06+1,46 %
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0,15-3,60 %
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0,02-0,34 %
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0,01+0,12 %
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7952:27PM EDT-0,03-0,78 %
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0,11-3,32 %
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0,04-1,21 %
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0,08+2,24 %
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0,43+11,73 %
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0,10-2,62 %
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT-0,03-0,64 %