QGK24.NYM | E-mini Natural Gas Futures,May- | 1.6352:28PM EDT | -0,00 | -0,18 % |
QGM24.NYM | E-mini Natural Gas Futures,Jun- | 1.9154:59PM EDT | -0,07 | -3,53 % |
QGN24.NYM | E-mini Natural Gas Futures,Jul- | 2.2854:59PM EDT | -0,05 | -2,35 % |
QGQ24.NYM | E-mini Natural Gas Futures,Aug- | 2.414:06PM EDT | -0,05 | -2,23 % |
QGU24.NYM | E-mini Natural Gas Futures,Sep- | 2.424:25PM EDT | -0,05 | -2,02 % |
QGV24.NYM | E-mini Natural Gas Futures,Oct- | 2.5252:29PM EDT | -0,05 | -1,94 % |
QGX24.NYM | E-mini Natural Gas Futures,Nov- | 2.9451:32PM EDT | -0,05 | -1,51 % |
QGZ24.NYM | E-mini Natural Gas Futures,Dec- | 3.4954:20PM EDT | -0,05 | -1,27 % |
QGF25.NYM | E-mini Natural Gas Futures,Jan- | 3.7812:18PM EDT | -0,03 | -0,79 % |
QGG25.NYM | E-mini Natural Gas Futures,Feb- | 3.69:31PM EDT | -0,04 | -1,10 % |
QGH25.NYM | E-mini Natural Gas Futures,Mar- | 3.242:10PM EDT | -0,04 | -1,07 % |
QGJ25.NYM | E-mini Natural Gas Futures,Apr- | 3.14:59PM EDT | +0,03 | +0,98 % |
QGK25.NYM | E-mini Natural Gas Futures,May- | 3.11:47PM EDT | -0,03 | -0,80 % |
QGM25.NYM | E-mini Natural Gas Futures,Jun- | 3.22:03PM EDT | -0,07 | -2,14 % |
QGN25.NYM | E-mini Natural Gas Futures,Jul- | 3.3752:04PM EDT | -0,08 | -2,17 % |
QGQ25.NYM | E-mini Natural Gas Futures,Aug- | 3.412:04PM EDT | -0,08 | -2,43 % |
QGU25.NYM | E-mini Natural Gas Futures,Sep- | 3.476:12AM EDT | -0,02 | -0,57 % |
QGV25.NYM | E-mini Natural Gas Futures,Oct- | 3.4152:05PM EDT | -0,11 | -3,12 % |
QGX25.NYM | E-mini Natural Gas Futures,Nov- | 3.8151:19PM EDT | +0,06 | +1,46 % |
QGZ25.NYM | E-mini Natural Gas Futures,Dec- | 4.159:23PM EDT | -0,15 | -3,60 % |
QGF26.NYM | E-mini Natural Gas Futures,Jan- | 4.431:42PM EDT | -0,02 | -0,34 % |
QGG26.NYM | E-mini Natural Gas Futures,Feb- | 4.251:42PM EDT | +0,01 | +0,12 % |
QGH26.NYM | E-mini Natural Gas Futures,Mar- | 3.7952:27PM EDT | -0,03 | -0,78 % |
QGJ26.NYM | E-mini Natural Gas Futures,Apr- | 3.21:08PM EDT | -0,11 | -3,32 % |
QGK26.NYM | E-mini Natural Gas Futures,May- | 3.272:27PM EDT | -0,04 | -1,21 % |
QGM26.NYM | E-mini Natural Gas Futures,Jun- | 3.6456:44AM EDT | +0,08 | +2,24 % |
QGQ26.NYM | E-mini Natural Gas Futures,Aug- | 4.1459:42AM EDT | +0,43 | +11,73 % |
QGU26.NYM | E-mini Natural Gas Futures,Sep- | 3.5359:56AM EDT | -0,10 | -2,62 % |
QGV26.NYM | E-mini Natural Gas Futures,Oct- | 3.88510:59AM EDT | -0,03 | -0,64 % |