Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.254,34 +168,54 (+0,44%) Gold
2.349,70 +7,20 (+0,31%) EUR/USD
1,0694 -0,0039 (-0,36%) Bitcoin EUR
59.549,57 -460,45 (-0,77%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 2 | 9 |
| 87.50 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 7,350 |
| 87.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 7 |
| 72.80 | 0.00 | - | 4 | 6 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 1 | 76 |
| 78.00 | 0.00 | - | 5 | 157 | 2025-01-17 | 0.71 | 0.00 | - | 1 | 5,354 |
| 86.70 | 0.00 | - | 2 | 22 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 842 |
| 90.18 | 0.00 | - | 2 | 2 | 2026-01-16 | 2.74 | 0.00 | - | 1 | 573 |
