Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.482,63 -2.102,41 (-3,59%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 2 |
| 79.22 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 983 |
| 59.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.37 | 0.00 | - | 20 | 22 |
| 86.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.06 | 0.00 | - | 17 | 35 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 1 | 6 |
| 100.89 | 0.00 | - | 1 | 129 | 2025-01-17 | 0.25 | 0.00 | - | 191 | 916 |
| - | - | - | - | - | 2025-03-21 | 0.54 | 0.00 | - | 10 | 49 |
| 84.32 | 0.00 | - | 6 | 28 | 2025-06-20 | 0.83 | 0.00 | - | 1 | 360 |
| 91.28 | 0.00 | - | 2 | 79 | 2026-01-16 | 1.30 | -0.19 | -12.75% | 10 | 180 |
