Deutsche Märkte öffnen in 8 Stunden 50 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
57.997,28 +936,20 (+1,64%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.42 | +0.02 | +5.00% | 1 | 19 | 2024-09-20 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 29 | 2024-10-18 | - | - | - | - | - |
| 2.04 | 0.00 | - | 5 | 152 | 2024-12-20 | - | - | - | - | - |
| 2.13 | 0.00 | - | 9 | 517 | 2025-01-17 | - | - | - | - | - |
| 3.73 | 0.00 | - | 54 | 371 | 2025-03-21 | - | - | - | - | - |
| 5.60 | +0.10 | +1.82% | 96 | 61 | 2025-06-20 | - | - | - | - | - |
| 10.65 | -0.05 | -0.47% | 15 | 152 | 2026-01-16 | 81.54 | 0.00 | - | - | 1 |
