Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.438,60 +50,84 (+0,13%) Gold
2.370,30 +30,00 (+1,28%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.409,54 -1.340,97 (-2,32%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,312 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 558 | 2024-06-21 | 86.65 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 16 | 1,205 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.69 | -0.08 | -10.39% | 1 | 884 | 2024-09-20 | 71.80 | 0.00 | - | - | 8 |
| 1.03 | 0.00 | - | 2 | 282 | 2024-10-18 | - | - | - | - | - |
| 2.84 | 0.00 | - | 2 | 200 | 2024-12-20 | - | - | - | - | - |
| 3.05 | +0.05 | +1.67% | 2 | 953 | 2025-01-17 | 68.87 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 181 | 194 | 2025-03-21 | 69.87 | 0.00 | - | 2 | 0 |
| 7.05 | +0.25 | +3.68% | 112 | 285 | 2025-06-20 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 128 | 2026-01-16 | - | - | - | - | - |
