Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.347,12 -2.709,38 (-4,59%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 21 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 44 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 451 | 2024-06-21 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 1 | 648 | 2024-07-19 | - | - | - | - | - |
| 0.94 | +0.06 | +6.82% | 1 | 818 | 2024-09-20 | - | - | - | - | - |
| 1.24 | 0.00 | - | 11 | 405 | 2024-10-18 | 72.70 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 4 | 85 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 1 |
| 2.43 | 0.00 | - | 1 | 343 | 2025-01-17 | - | - | - | - | - |
| 4.40 | +0.25 | +6.02% | 19 | 19 | 2025-03-21 | - | - | - | - | - |
| 6.30 | +0.25 | +4.13% | 3 | 745 | 2025-06-20 | 67.75 | 0.00 | - | - | 1 |
| 9.55 | 0.00 | - | 36 | 514 | 2026-01-16 | 69.00 | 0.00 | - | 62 | 61 |
