Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,40 -6,50 (-0,28%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.268,04 -3.215,21 (-5,41%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 41 | 0 | 2024-06-21 | 87.80 | 0.00 | - | 2 | 4 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 61.70 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 4 | 0 | 2024-10-18 | 60.50 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 33 | 0 | 2024-12-20 | 65.20 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 16 | 0 | 2025-01-17 | 67.29 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 53 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.59 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.20 | 0.00 | - | 28 | 0 | 2026-01-16 | 66.24 | 0.00 | - | 1 | 1 |
