Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,50 -7,40 (-0,32%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.358,11 -5.414,05 (-9,21%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-17 | 51.35 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 11 | 0 | 2024-06-21 | 77.15 | 0.00 | - | 4 | 2 |
| 0.63 | 0.00 | - | 4 | 0 | 2024-07-19 | 47.60 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 173 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.40 | 0.00 | - | 205 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.92 | 0.00 | - | 434 | 0 | 2025-01-17 | 53.48 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | 20 | 0 | 2025-03-21 | 58.39 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.50 | 0.00 | - | 45 | 0 | 2026-01-16 | 55.75 | 0.00 | - | 10 | 0 |
