Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.014,12 +96,84 (+0,54%) Euro Stoxx 50
4.963,47 +24,46 (+0,50%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,20 +14,70 (+0,63%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
60.019,14 +135,27 (+0,23%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 12 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 44.10 | 0.00 | - | 54 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 13 | 0 | 2024-06-21 | 86.52 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 20 | 0 | 2024-07-19 | 40.00 | 0.00 | - | - | 0 |
| 2.27 | 0.00 | - | 5 | 0 | 2024-09-20 | 46.63 | 0.00 | - | 1 | 12 |
| 2.74 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 23 | 0 | 2025-01-17 | 43.77 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 19 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 48.45 | 0.00 | - | 10 | 0 |
