Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,70 -3,20 (-0,14%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.588,48 -3.687,35 (-6,12%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.07 | -43.75% | 68 | 423 | 2024-05-03 | 27.35 | 0.00 | - | 10 | 0 |
| 0.22 | -0.10 | -31.25% | 18 | 587 | 2024-05-10 | 28.37 | 0.00 | - | - | 0 |
| 0.33 | -0.17 | -34.00% | 267 | 3,728 | 2024-05-17 | 31.65 | 0.00 | - | 9 | 11 |
| 0.51 | -0.19 | -27.14% | 3 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.57 | -0.14 | -19.72% | 10 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.98 | -0.40 | -28.99% | 95 | 2,538 | 2024-06-21 | 42.37 | 0.00 | - | 1 | 20 |
| 1.70 | -0.29 | -14.57% | 29 | 1,100 | 2024-07-19 | - | - | - | - | - |
| 4.12 | 0.00 | - | 2 | 818 | 2024-09-20 | 33.50 | 0.00 | - | 1 | 2 |
| 5.15 | -0.50 | -8.85% | 11 | 443 | 2024-10-18 | - | - | - | - | - |
| 8.35 | +0.03 | +0.36% | 1 | 329 | 2024-12-20 | 41.55 | 0.00 | - | - | 5 |
| 8.55 | -0.60 | -6.56% | 3 | 4,245 | 2025-01-17 | 37.10 | 0.00 | - | 4 | 120 |
| 10.90 | +1.25 | +12.95% | 2 | 32 | 2025-03-21 | - | - | - | - | - |
| 14.80 | 0.00 | - | 6 | 492 | 2025-06-20 | 38.50 | 0.00 | - | 1 | 31 |
| 20.09 | -0.26 | -1.28% | 6 | 859 | 2026-01-16 | 57.15 | 0.00 | - | 2 | 2 |
