Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
28.503,76-129,70(-0,45%)Dow Jones 30
30.930,52+116,26(+0,38%)BTC-EUR
29.720,98-128,96(-0,43%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,77+6,68 (+4,25%)
Börsenschluss: 4:00PM EST
164,30 0,53 (0,32 %)
Nachbörse: 7:59PM EST
Strike:190.00
Calls
22. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.04 | +133.33% | 71 | 447 | 2021-01-22 | 28.55 | 0.00 | - | - | - |
| 0.50 | +0.33 | +194.12% | 6 | 86 | 2021-01-29 | - | - | - | - | - |
| 0.85 | +0.42 | +97.67% | 47 | 30 | 2021-02-05 | - | - | - | - | - |
| 0.98 | -0.09 | -8.41% | 112 | - | 2021-02-12 | - | - | - | - | - |
| 1.18 | +0.38 | +47.50% | 211 | 589 | 2021-02-19 | 38.80 | 0.00 | - | 20 | 22 |
| 1.73 | 0.00 | - | - | - | 2021-02-26 | - | - | - | - | - |
| 2.50 | +0.56 | +28.87% | 41 | 640 | 2021-03-19 | 31.10 | 0.00 | - | 7 | 26 |
| 3.77 | +0.91 | +31.82% | 20 | 317 | 2021-04-16 | 38.15 | 0.00 | - | 11 | 7 |
| 7.10 | +1.69 | +31.24% | 71 | 1,068 | 2021-06-18 | 40.60 | 0.00 | - | 2 | 6 |
| 8.20 | +1.65 | +25.19% | 8 | 153 | 2021-07-16 | 41.20 | 0.00 | - | 2 | 4 |
| 14.85 | +2.25 | +17.86% | 7 | 383 | 2022-01-21 | 43.95 | 0.00 | - | 1 | 37 |
| 22.90 | 0.00 | - | 1 | 103 | 2023-01-20 | 56.90 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
