Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.390,70 -1.899,08 (-3,26%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.18 | +17.82% | 2,624 | 6,287 | 2024-05-17 | 3.95 | -1.35 | -25.47% | 1,860 | 239 |
| 2.28 | +0.22 | +10.68% | 91 | 475 | 2024-05-24 | 5.22 | -0.48 | -8.42% | 13 | 152 |
| 2.72 | +0.34 | +14.29% | 1,011 | 1,083 | 2024-05-31 | 5.45 | -1.35 | -19.85% | 5 | 103 |
| 3.30 | +0.13 | +4.10% | 13 | 263 | 2024-06-07 | 7.98 | 0.00 | - | 1 | 36 |
| 4.21 | +0.28 | +7.12% | 13 | 51 | 2024-06-14 | 7.25 | -3.49 | -32.50% | 3 | 5 |
| 4.65 | +0.48 | +11.51% | 444 | 5,756 | 2024-06-21 | 7.80 | -0.40 | -4.88% | 25 | 942 |
| - | - | - | - | - | 2024-06-28 | 9.00 | 0.00 | - | 27 | 27 |
| 7.05 | +0.49 | +7.47% | 166 | 2,286 | 2024-07-19 | 9.25 | -0.65 | -6.57% | 31 | 653 |
| 10.40 | +0.70 | +7.22% | 55 | 270 | 2024-08-16 | 11.70 | -0.60 | -4.88% | 23 | 595 |
| 12.10 | +0.25 | +2.11% | 10 | 3,378 | 2024-09-20 | 13.25 | -1.00 | -7.02% | 66 | 190 |
| 13.69 | +0.19 | +1.41% | 12 | 624 | 2024-10-18 | 14.30 | -0.65 | -4.35% | 1 | 110 |
| 17.53 | +0.09 | +0.52% | 761 | 772 | 2024-12-20 | 17.25 | -0.50 | -2.82% | 15 | 174 |
| 18.77 | +0.20 | +1.08% | 3 | 1,473 | 2025-01-17 | 18.05 | -0.75 | -3.99% | 35 | 1,826 |
| 21.85 | +0.32 | +1.49% | 2 | 41 | 2025-03-21 | - | - | - | - | - |
| 26.00 | +1.10 | +4.42% | 1 | 639 | 2025-06-20 | 23.00 | 0.00 | - | 104 | 750 |
| 33.40 | +1.90 | +6.03% | 10 | 169 | 2026-01-16 | 27.40 | 0.00 | - | 60 | 126 |
