Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
28.607,23-26,23(-0,09%)Dow Jones 30
30.930,52+116,26(+0,38%)BTC-EUR
29.888,73+368,02(+1,25%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,77+6,68 (+4,25%)
Börsenschluss: 4:00PM EST
164,94 +1,17 (0,71 %)
Nachbörse: 7:46PM EST
Strike:185.00
Calls
22. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 141 | 169 | 2021-01-22 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 27 | 16 | 2021-01-29 | 22.95 | +0.46 | +2.05% | 1 | 0 |
| 1.20 | +0.49 | +69.01% | 388 | 176 | 2021-02-05 | - | - | - | - | - |
| 1.28 | +0.39 | +43.82% | 374 | 511 | 2021-02-12 | - | - | - | - | - |
| 1.82 | +0.74 | +68.52% | 374 | 1,129 | 2021-02-19 | 24.65 | 0.00 | - | 1 | 9 |
| 2.15 | +0.79 | +58.09% | 257 | 372 | 2021-02-26 | - | - | - | - | - |
| 3.30 | +0.93 | +39.24% | 3,179 | 1,516 | 2021-03-19 | 25.85 | -5.35 | -17.15% | 1 | 33 |
| 4.65 | +0.95 | +25.68% | 30 | 124 | 2021-04-16 | 27.85 | 0.00 | - | 1 | 9 |
| 8.34 | +1.89 | +29.30% | 7 | 235 | 2021-06-18 | 35.50 | 0.00 | - | 6 | 16 |
| 9.15 | +1.28 | +16.26% | 5 | 75 | 2021-07-16 | 31.85 | -3.70 | -10.41% | 3 | 9 |
| 14.35 | 0.00 | - | 9 | 228 | 2022-01-21 | 42.70 | 0.00 | - | 1 | 30 |
| 22.75 | 0.00 | - | 3 | 124 | 2023-01-20 | 72.60 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
