Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.031,98 +114,70 (+0,64%) Euro Stoxx 50
4.973,88 +34,87 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,80 +8,30 (+0,35%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.929,99 -62,25 (-0,10%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 1,589 | 0 | 2024-04-26 | 2.70 | 0.00 | - | 838 | 0 |
| 5.15 | 0.00 | - | 584 | 0 | 2024-05-03 | 6.95 | 0.00 | - | 29 | 0 |
| 6.10 | 0.00 | - | 52 | 0 | 2024-05-10 | 7.20 | 0.00 | - | 33 | 0 |
| 6.65 | 0.00 | - | 1,049 | 0 | 2024-05-17 | 7.75 | 0.00 | - | 20 | 0 |
| 6.90 | 0.00 | - | 63 | 0 | 2024-05-24 | 7.75 | 0.00 | - | 99 | 0 |
| 7.20 | 0.00 | - | 17 | 0 | 2024-05-31 | 8.40 | 0.00 | - | 17 | 0 |
| 8.10 | 0.00 | - | 77 | 0 | 2024-06-21 | 9.70 | 0.00 | - | 5 | 0 |
| 9.75 | 0.00 | - | 89 | 0 | 2024-07-19 | 10.95 | 0.00 | - | 110 | 0 |
| 13.20 | 0.00 | - | 18 | 0 | 2024-09-20 | 14.10 | 0.00 | - | 86 | 0 |
| 14.45 | 0.00 | - | 16 | 0 | 2024-10-18 | 15.05 | 0.00 | - | 42 | 0 |
| 18.47 | 0.00 | - | 27 | 0 | 2024-12-20 | 16.70 | 0.00 | - | 25 | 0 |
| 19.60 | 0.00 | - | 35 | 0 | 2025-01-17 | 20.03 | 0.00 | - | 5 | 0 |
| 22.13 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 22.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.70 | 0.00 | - | 5 | 0 |
| 30.55 | 0.00 | - | 4 | 0 | 2026-01-16 | 28.21 | 0.00 | - | 6 | 0 |
