Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.082,11 -8,99 (-0,01%) CMC Crypto 200
1.390,00 +7,42 (+0,54%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | 0.00 | - | 17 | 78 | 2024-04-26 | 0.01 | 0.00 | - | 27 | 247 |
| 22.22 | 0.00 | - | 1 | 8 | 2024-05-03 | 0.31 | -0.04 | -11.43% | 36 | 146 |
| 23.70 | +3.05 | +14.77% | 1 | 3 | 2024-05-10 | 0.45 | -0.09 | -16.67% | 14 | 116 |
| 24.32 | -0.62 | -2.49% | 2 | 1,441 | 2024-05-17 | 0.59 | -0.04 | -6.35% | 859 | 3,894 |
| 23.46 | -2.92 | -11.07% | 2 | 8 | 2024-05-24 | 0.81 | -0.03 | -3.57% | 1 | 23 |
| - | - | - | - | - | 2024-05-31 | 1.13 | +0.10 | +9.71% | 1 | 34 |
| 25.10 | -1.65 | -6.17% | 1 | 3,433 | 2024-06-21 | 1.50 | -0.09 | -5.66% | 38 | 1,149 |
| 23.99 | 0.00 | - | 8 | 488 | 2024-07-19 | 2.29 | -0.17 | -6.91% | 2 | 1,176 |
| 28.02 | 0.00 | - | 3 | 320 | 2024-09-20 | 4.40 | -0.20 | -4.35% | 5 | 1,007 |
| 26.35 | 0.00 | - | 4 | 80 | 2024-10-18 | 5.15 | +0.15 | +3.00% | 46 | 225 |
| 31.60 | 0.00 | - | 4 | 91 | 2024-12-20 | 7.05 | +0.19 | +2.77% | 2 | 148 |
| 35.30 | 0.00 | - | 6 | 1,204 | 2025-01-17 | 7.65 | -0.33 | -4.14% | 1 | 3,591 |
| - | - | - | - | - | 2025-03-21 | 9.05 | -0.25 | -2.69% | 1 | 243 |
| 34.74 | 0.00 | - | 4 | 139 | 2025-06-20 | 10.88 | 0.00 | - | 20 | 694 |
| 39.00 | 0.00 | - | 2 | 559 | 2026-01-16 | 14.45 | +1.95 | +15.60% | 5 | 565 |
