Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.442,00 -1.869,30 (-3,21%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.20 | +2.34 | +5.22% | 2 | 492 | 2024-05-17 | 0.01 | 0.00 | - | 123 | 927 |
| 30.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 2 | 9 |
| 28.65 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.11 | +0.06 | +120.00% | 3 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | - | 35 |
| 47.60 | 0.00 | - | 1 | 1,819 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 9 | 2,461 |
| 45.92 | 0.00 | - | 1 | 483 | 2024-07-19 | 0.18 | 0.00 | - | 100 | 4,246 |
| - | - | - | - | - | 2024-08-16 | 0.56 | 0.00 | - | 2 | 9 |
| 37.95 | 0.00 | - | 2 | 132 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 1,114 |
| 49.84 | +0.09 | +0.18% | 1 | 37 | 2024-10-18 | 1.38 | 0.00 | - | 7 | 480 |
| 51.29 | 0.00 | - | 10 | 58 | 2024-12-20 | 2.53 | 0.00 | - | 151 | 514 |
| 52.26 | -0.13 | -0.25% | 38 | 1,658 | 2025-01-17 | 2.71 | -0.49 | -15.31% | 30 | 3,529 |
| 53.70 | 0.00 | - | - | 3 | 2025-03-21 | 3.92 | -0.43 | -9.89% | 5 | 47 |
| 37.39 | 0.00 | - | 4 | 183 | 2025-06-20 | 5.25 | -0.05 | -0.94% | 1 | 566 |
| 58.63 | 0.00 | - | 3 | 268 | 2026-01-16 | 8.37 | -0.15 | -1.76% | 1 | 575 |
