Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
38.753,17 +517,10 (+1,35%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.858,89 -494,20 (-0,83%) CMC Crypto 200
1.360,69 +48,06 (+3,66%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.81 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 49.86 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 50.02 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 0 |
| 51.82 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 8 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.51 | 0.00 | - | 10 | 0 |
| 51.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 5 | 0 |
| 54.20 | 0.00 | - | 12 | 0 | 2024-10-18 | 1.02 | 0.00 | - | 1 | 0 |
| 53.80 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.07 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | 42 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 0 |
| 58.10 | 0.00 | - | 9 | 0 | 2025-03-21 | 5.65 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.15 | 0.00 | - | 1 | 0 |
| 63.80 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 0 |
