Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
28.507,77-125,69(-0,44%)Dow Jones 30
30.930,52+116,26(+0,38%)BTC-EUR
29.812,27-37,66(-0,13%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,77+6,68 (+4,25%)
Börsenschluss: 4:00PM EST
164,30 0,53 (0,32 %)
Nachbörse: 7:59PM EST
Strike:130.00
Calls
22. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | +3.90 | +13.31% | 1 | 141 | 2021-01-22 | 0.07 | 0.00 | - | 21 | 210 |
| 25.25 | 0.00 | - | 323 | 336 | 2021-01-29 | 0.11 | -0.06 | -35.29% | 14 | 693 |
| 33.34 | +9.04 | +37.20% | 5 | 11 | 2021-02-05 | 0.34 | -0.31 | -47.69% | 4 | 84 |
| - | - | - | - | - | 2021-02-12 | 1.07 | 0.00 | - | 1 | 0 |
| 34.08 | +4.83 | +16.51% | 53 | 337 | 2021-02-19 | 0.45 | -0.45 | -50.00% | 237 | 6,483 |
| - | - | - | - | - | 2021-02-26 | 1.67 | 0.00 | - | 3 | 0 |
| 35.09 | +5.09 | +16.97% | 62 | 981 | 2021-03-19 | 1.34 | -0.58 | -30.21% | 59 | 1,353 |
| 35.60 | +5.55 | +18.47% | 3 | 440 | 2021-04-16 | 2.13 | -0.87 | -29.00% | 34 | 1,145 |
| 37.91 | +5.98 | +18.73% | 11 | 1,196 | 2021-06-18 | 4.50 | -1.33 | -22.81% | 48 | 826 |
| 33.25 | 0.00 | - | 8 | 78 | 2021-07-16 | 5.32 | -0.93 | -14.88% | 11 | 1,092 |
| 43.34 | +1.64 | +3.93% | 11 | 1,845 | 2022-01-21 | 12.39 | 0.00 | - | 1 | 1,045 |
| 49.05 | +4.03 | +8.95% | 7 | 131 | 2023-01-20 | 19.16 | -0.87 | -4.34% | 4 | 500 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
