Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.255,94 +170,14 (+0,45%) Gold
2.349,00 +6,50 (+0,28%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.738,19 -674,64 (-1,12%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.37 | 0.00 | - | 10 | 12 | 2024-05-03 | 0.04 | -0.03 | -42.86% | 22 | 5 |
| 42.43 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.09 | 0.00 | - | 4 | 360 |
| 47.00 | +4.10 | +9.56% | 2 | 1,406 | 2024-06-21 | 0.21 | -0.08 | -27.59% | 1 | 3,936 |
| 42.95 | 0.00 | - | 1 | 134 | 2024-07-19 | 0.45 | -0.08 | -15.09% | 2 | 2,555 |
| 54.97 | 0.00 | - | 3 | 36 | 2024-09-20 | 1.43 | 0.00 | - | 4 | 760 |
| 42.43 | 0.00 | - | 1 | 17 | 2024-10-18 | 1.75 | 0.00 | - | 15 | 87 |
| 48.15 | 0.00 | - | 4 | 9 | 2024-12-20 | 2.97 | 0.00 | - | 2 | 195 |
| 51.10 | +7.18 | +16.35% | 1 | 1,558 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 4,524 |
| 45.95 | 0.00 | - | 3 | 3 | 2025-03-21 | 4.00 | -0.45 | -10.11% | 1 | 131 |
| 47.75 | 0.00 | - | 2 | 187 | 2025-06-20 | 5.25 | -0.32 | -5.75% | 120 | 1,094 |
| 53.90 | 0.00 | - | 1 | 234 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 653 |
