Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.038,35 +121,07 (+0,68%) Euro Stoxx 50
4.964,56 +25,55 (+0,52%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.362,80 +20,30 (+0,87%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.140,31 +485,00 (+0,81%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.43 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 0 |
| 56.71 | 0.00 | - | 12 | 240 | 2024-07-19 | 0.59 | 0.00 | - | 2 | 0 |
| 49.65 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.69 | 0.00 | - | 22 | 0 |
| 59.55 | 0.00 | - | 5 | 40 | 2024-12-20 | 2.34 | 0.00 | - | 4 | 0 |
| 54.25 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | 142 | 0 |
| 55.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 0 |
| 61.88 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 17 | 0 |
