Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
28.617,62-15,84(-0,06%)Dow Jones 30
30.930,52+116,26(+0,38%)BTC-EUR
29.869,70+348,99(+1,18%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,77+6,68 (+4,25%)
Börsenschluss: 4:00PM EST
164,94 +1,17 (0,71 %)
Nachbörse: 7:46PM EST
Strike:115.00
Calls
22. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.70 | 0.00 | - | 2 | 0 | 2021-01-22 | 0.06 | 0.00 | - | 1 | 149 |
| 41.85 | 0.00 | - | 1 | 0 | 2021-01-29 | 0.28 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-02-05 | 0.42 | 0.00 | - | 198 | 254 |
| - | - | - | - | - | 2021-02-12 | 0.15 | 0.00 | - | 100 | 0 |
| 40.60 | 0.00 | - | 1 | 6 | 2021-02-19 | 0.16 | -0.12 | -42.86% | 173 | 773 |
| 49.08 | +3.13 | +6.81% | 1 | 428 | 2021-03-19 | 0.74 | -0.07 | -8.64% | 1 | 1,793 |
| 42.44 | 0.00 | - | 2 | 320 | 2021-04-16 | 1.25 | 0.00 | - | 15 | 529 |
| 49.98 | +4.76 | +10.53% | 16 | 805 | 2021-06-18 | 2.63 | 0.00 | - | 31 | 1,108 |
| 45.25 | 0.00 | - | 2 | 9 | 2021-07-16 | 3.51 | 0.00 | - | 7 | 585 |
| 53.95 | +1.75 | +3.35% | 7 | 1,334 | 2022-01-21 | 6.90 | -0.15 | -2.13% | 5 | 1,053 |
| 57.35 | +2.66 | +4.86% | 20 | 232 | 2023-01-20 | 13.29 | -0.83 | -5.88% | 2 | 52 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
